Cap Mercato £2.04T
-0.49%
Volume 24o £110.40B
-31.14%
BTC % 50.78%
-0.33%
ETH % 16.23%
0.98%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-11 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-10 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-09 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-08 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-07 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-06 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-05 2023 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | £66,274,619,614,786 | - | - |
Jul-04 2023 | £66,290,500,382,845 | £65,951,204,767,859 | £68,575,085,515,713 | £68,575,085,515,713 | £2 | - |
Jul-03 2023 | £68,575,085,515,713 | £68,575,085,515,713 | £68,575,085,515,713 | £68,575,085,515,713 | - | - |
Jul-02 2023 | £68,591,798,987,186 | £66,680,008,932,894 | £68,591,798,987,186 | £66,680,008,932,894 | £1 | - |
Jul-01 2023 | £66,844,466,920,088 | £59,379,964,643,739 | £67,034,865,324,299 | £59,379,964,643,739 | £13 | - |
Jun-30 2023 | £59,379,964,643,739 | £59,379,964,643,739 | £59,379,964,643,739 | £59,379,964,643,739 | - | - |
Jun-29 2023 | £59,379,964,643,739 | £59,379,964,643,739 | £59,379,964,643,739 | £59,379,964,643,739 | - | - |
Jun-28 2023 | £59,480,624,149,811 | £58,568,785,379,032 | £63,428,169,728,792 | £63,428,169,728,792 | - | - |
Jun-27 2023 | £63,428,169,728,792 | £63,428,169,728,792 | £63,428,169,728,792 | £63,428,169,728,792 | - | - |
Analisi storica e di mercato del prezzo di Panda Cash (PCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 140 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.787 GBP.