Cap Marché zł10.75T
-0.46%
Volume 24h zł404.94B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-10 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-09 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-08 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-07 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-06 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-05 2023 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | zł330,569,718,313,928 | - | - |
Jul-04 2023 | zł330,648,929,647,831 | zł328,956,564,508,310 | zł342,044,161,611,835 | zł342,044,161,611,835 | zł9 | - |
Jul-03 2023 | zł342,044,161,611,835 | zł342,044,161,611,835 | zł342,044,161,611,835 | zł342,044,161,611,835 | - | - |
Jul-02 2023 | zł342,127,526,368,792 | zł332,591,750,782,362 | zł342,127,526,368,792 | zł332,591,750,782,362 | zł3 | - |
Jul-01 2023 | zł333,412,047,161,536 | zł296,180,020,343,600 | zł334,361,731,176,525 | zł296,180,020,343,600 | zł67 | - |
Jun-30 2023 | zł296,180,020,343,600 | zł296,180,020,343,600 | zł296,180,020,343,600 | zł296,180,020,343,600 | - | - |
Jun-29 2023 | zł296,180,020,343,600 | zł296,180,020,343,600 | zł296,180,020,343,600 | zł296,180,020,343,600 | - | - |
Jun-28 2023 | zł296,682,097,681,217 | zł292,133,957,120,680 | zł316,371,973,498,839 | zł316,371,973,498,839 | - | - |
Jun-27 2023 | zł316,371,973,498,839 | zł316,371,973,498,839 | zł316,371,973,498,839 | zł316,371,973,498,839 | - | - |
Analyse historique et de marché du prix de Panda Cash (PCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 140 jours, à partir du jour 07-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92546 PLN.