Cap Mercato $4.09T -2.1%
Volume 24o $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 6 Secondi fa
PAM PAM

Prezzo storico di PAM (PAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-29 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-28 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-27 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-26 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-25 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-24 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-23 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-22 2024 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 $130,086,791,755,890 - -
Dec-21 2024 $130,086,791,755,890 $130,086,791,755,890 $141,257,676,979,550 $141,257,676,979,550 $0 -
Dec-20 2024 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 - -
Dec-19 2024 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 - -
Dec-18 2024 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 - -
Dec-17 2024 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 $141,257,676,979,550 - -
Dec-16 2024 $141,257,676,979,550 $138,491,670,039,950 $141,257,676,979,550 $138,491,670,039,950 $0 -
Dec-15 2024 $138,491,670,039,950 $138,491,670,039,950 $141,683,424,152,100 $141,683,424,152,100 $6 -

Analisi storica e di mercato del prezzo di PAM (PAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 533 giorni, dal giorno 05-03-2024.