Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | - | - |
Aug-12 2024 | $155,698,076,656,590 | $154,682,238,334,620 | $159,854,760,236,940 | $159,854,760,236,940 | $3 | - |
Aug-11 2024 | $159,854,760,236,940 | $158,130,356,091,870 | $159,854,760,236,940 | $158,130,356,091,870 | $2 | - |
Aug-10 2024 | $158,130,356,091,870 | $154,717,685,905,740 | $158,130,356,091,870 | $154,717,685,905,740 | $20 | - |
Aug-09 2024 | $154,717,685,905,740 | $150,530,958,652,840 | $154,717,685,905,740 | $150,530,958,652,840 | $3 | - |
Aug-08 2024 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | - | - |
Aug-07 2024 | $150,530,958,652,840 | $126,336,040,252,430 | $150,530,958,652,840 | $126,336,040,252,430 | $1 | - |
Aug-06 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | - | - |
Aug-05 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $152,442,731,031,080 | $152,442,731,031,080 | $2 | - |
Aug-04 2024 | $152,442,731,031,080 | $152,442,731,031,080 | $159,743,474,561,630 | $159,743,474,561,630 | $1 | - |
Aug-03 2024 | $159,743,474,561,630 | $159,743,474,561,630 | $185,922,023,550,780 | $185,922,023,550,780 | $401 | - |
Aug-02 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | - | - |
Aug-01 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $192,545,231,173,380 | $192,545,231,173,380 | $14 | - |
Jul-31 2024 | $192,545,231,173,380 | $188,518,697,514,920 | $192,934,956,696,480 | $188,518,697,514,920 | $603 | - |
Jul-30 2024 | $188,518,697,514,920 | $188,518,697,514,920 | $205,625,313,737,880 | $205,625,313,737,880 | $602 | - |