Cap Mercato $2.40T 4.71%
Volume 24o $152.16B 8.55%
BTC % 52.52% 0.7%
ETH % 13.77% 0.36%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PAM PAM

Prezzo storico di PAM (PAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $168,169,497,084,600 $165,667,550,545,210 $168,169,497,084,600 $165,667,550,545,210 $5 -
Aug-21 2024 $166,611,110,211,740 $161,890,269,685,030 $166,611,110,211,740 $165,405,450,645,550 $5 -
Aug-20 2024 $165,405,450,645,550 $155,857,860,571,190 $165,405,450,645,550 $155,857,860,571,190 $1 -
Aug-19 2024 $155,857,860,571,190 $155,857,860,571,190 $156,875,561,720,290 $156,875,561,720,290 $2 -
Aug-18 2024 $156,875,561,720,290 $156,686,126,199,800 $156,875,561,720,290 $156,686,126,199,800 $4 -
Aug-17 2024 $156,686,126,199,800 $151,587,126,907,180 $156,686,126,199,800 $151,587,126,907,180 $1 -
Aug-16 2024 $151,587,126,907,180 $150,557,977,538,520 $154,596,488,385,180 $154,596,488,385,180 $3 -
Aug-15 2024 $154,596,488,385,180 $150,835,777,445,400 $154,596,488,385,180 $151,445,329,361,590 $7 -
Aug-14 2024 $151,445,329,361,590 $151,445,329,361,590 $158,588,138,264,990 $155,698,076,656,590 $280 -
Aug-13 2024 $155,698,076,656,590 $155,698,076,656,590 $155,698,076,656,590 $155,698,076,656,590 - -
Aug-12 2024 $155,698,076,656,590 $154,682,238,334,620 $159,854,760,236,940 $159,854,760,236,940 $3 -
Aug-11 2024 $159,854,760,236,940 $158,130,356,091,870 $159,854,760,236,940 $158,130,356,091,870 $2 -
Aug-10 2024 $158,130,356,091,870 $154,717,685,905,740 $158,130,356,091,870 $154,717,685,905,740 $20 -
Aug-09 2024 $154,717,685,905,740 $150,530,958,652,840 $154,717,685,905,740 $150,530,958,652,840 $3 -
Aug-08 2024 $150,530,958,652,840 $150,530,958,652,840 $150,530,958,652,840 $150,530,958,652,840 - -

Analisi storica e di mercato del prezzo di PAM (PAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 16-07-2023.