Cap Mercato $2.40T
4.71%
Volume 24o $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAM (PAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $168,169,497,084,600 | $165,667,550,545,210 | $168,169,497,084,600 | $165,667,550,545,210 | $5 | - |
| Aug-21 2024 | $166,611,110,211,740 | $161,890,269,685,030 | $166,611,110,211,740 | $165,405,450,645,550 | $5 | - |
| Aug-20 2024 | $165,405,450,645,550 | $155,857,860,571,190 | $165,405,450,645,550 | $155,857,860,571,190 | $1 | - |
| Aug-19 2024 | $155,857,860,571,190 | $155,857,860,571,190 | $156,875,561,720,290 | $156,875,561,720,290 | $2 | - |
| Aug-18 2024 | $156,875,561,720,290 | $156,686,126,199,800 | $156,875,561,720,290 | $156,686,126,199,800 | $4 | - |
| Aug-17 2024 | $156,686,126,199,800 | $151,587,126,907,180 | $156,686,126,199,800 | $151,587,126,907,180 | $1 | - |
| Aug-16 2024 | $151,587,126,907,180 | $150,557,977,538,520 | $154,596,488,385,180 | $154,596,488,385,180 | $3 | - |
| Aug-15 2024 | $154,596,488,385,180 | $150,835,777,445,400 | $154,596,488,385,180 | $151,445,329,361,590 | $7 | - |
| Aug-14 2024 | $151,445,329,361,590 | $151,445,329,361,590 | $158,588,138,264,990 | $155,698,076,656,590 | $280 | - |
| Aug-13 2024 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | - | - |
| Aug-12 2024 | $155,698,076,656,590 | $154,682,238,334,620 | $159,854,760,236,940 | $159,854,760,236,940 | $3 | - |
| Aug-11 2024 | $159,854,760,236,940 | $158,130,356,091,870 | $159,854,760,236,940 | $158,130,356,091,870 | $2 | - |
| Aug-10 2024 | $158,130,356,091,870 | $154,717,685,905,740 | $158,130,356,091,870 | $154,717,685,905,740 | $20 | - |
| Aug-09 2024 | $154,717,685,905,740 | $150,530,958,652,840 | $154,717,685,905,740 | $150,530,958,652,840 | $3 | - |
| Aug-08 2024 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | - | - |