Cap Mercato $2.18T
0.1%
Volume 24o $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di PAM (PAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-15 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-14 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
| Sep-13 2024 | $124,022,653,411,540 | $119,234,470,178,740 | $124,022,653,411,540 | $119,234,470,178,740 | $1 | - |
| Sep-12 2024 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | - | - |
| Sep-11 2024 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | $119,234,470,178,740 | - | - |
| Sep-10 2024 | $119,234,470,178,740 | $115,866,799,507,200 | $119,234,470,178,740 | $115,866,799,507,200 | $0 | - |
| Sep-09 2024 | $115,866,799,507,200 | $115,636,371,523,360 | $120,270,374,907,100 | $116,807,117,370,840 | $331 | - |
| Sep-08 2024 | $116,807,117,370,840 | $115,503,481,400,690 | $116,807,117,370,840 | $115,503,481,400,690 | $9 | - |
| Sep-07 2024 | $115,503,481,400,690 | $115,503,481,400,690 | $115,671,846,448,990 | $115,671,846,448,990 | $0 | - |
| Sep-06 2024 | $115,671,846,448,990 | $115,217,714,989,600 | $115,686,264,412,890 | $115,282,533,930,660 | $319 | - |
| Sep-05 2024 | $115,282,533,930,660 | $115,282,533,930,660 | $116,679,098,671,410 | $116,679,098,671,410 | $1 | - |
| Sep-04 2024 | $116,679,098,671,410 | $116,679,098,671,410 | $122,268,171,580,440 | $122,268,171,580,440 | $0 | - |
| Sep-03 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |
| Sep-02 2024 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | $122,268,171,580,440 | - | - |