Cap Mercato £1.93T
-0.23%
Volume 24o £105.65B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £161,089,499,874,740 | £155,350,681,749,087 | £163,684,000,209,906 | £155,350,681,749,087 | £2 | - |
Jul-16 2024 | £155,350,681,749,087 | £155,350,681,749,087 | £155,350,681,749,087 | £155,350,681,749,087 | - | - |
Jul-15 2024 | £155,350,681,749,087 | £150,659,746,031,339 | £155,350,681,749,087 | £150,659,746,031,339 | £4 | - |
Jul-14 2024 | £150,659,746,031,339 | £150,303,141,802,134 | £151,976,272,637,217 | £150,303,141,802,134 | £48 | - |
Jul-13 2024 | £150,303,141,802,134 | £150,303,141,802,134 | £150,639,833,979,821 | £150,639,833,979,821 | £4 | - |
Jul-12 2024 | £150,639,833,979,821 | £150,639,833,979,821 | £150,639,833,979,821 | £150,639,833,979,821 | - | - |
Jul-11 2024 | £150,639,833,979,821 | £147,034,035,947,996 | £150,639,833,979,821 | £147,034,035,947,996 | £1 | - |
Jul-10 2024 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | - | - |
Jul-09 2024 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | - | - |
Jul-08 2024 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | £147,034,035,947,996 | - | - |
Jul-07 2024 | £147,034,035,947,996 | £135,088,485,457,470 | £147,034,035,947,996 | £135,088,485,457,470 | £2 | - |
Jul-06 2024 | £135,088,485,457,470 | £135,088,485,457,470 | £135,088,485,457,470 | £135,088,485,457,470 | - | - |
Jul-05 2024 | £135,088,485,457,470 | £135,088,485,457,470 | £157,817,324,832,247 | £157,817,324,832,247 | £2 | - |
Jul-04 2024 | £157,817,324,832,247 | £157,817,324,832,247 | £157,817,324,832,247 | £157,817,324,832,247 | - | - |
Jul-03 2024 | £157,817,324,832,247 | £156,944,566,585,824 | £161,192,373,527,237 | £161,192,373,527,237 | £2 | - |
Analisi storica e di mercato del prezzo di PAM (PAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 368 giorni, dal giorno 17-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77255 GBP.