Cap Mercato €2.11T
-4.19%
Volume 24o €172.65B
27.97%
BTC % 50.31%
0.69%
ETH % 16.51%
-0.84%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €188,929,328,679,184 | €187,884,515,444,825 | €192,969,732,258,967 | €192,969,732,258,967 | €3 | - |
Jul-02 2024 | €192,969,732,258,967 | €192,969,732,258,967 | €192,969,732,258,967 | €192,969,732,258,967 | - | - |
Jul-01 2024 | €192,969,732,258,967 | €192,969,732,258,967 | €194,062,896,057,998 | €194,062,896,057,998 | - | - |
Jun-30 2024 | €194,062,896,057,998 | €192,969,732,258,967 | €194,062,896,057,998 | €192,969,732,258,967 | - | - |
Jun-29 2024 | €192,969,732,258,967 | €192,969,732,258,967 | €195,872,068,895,365 | €195,872,068,895,365 | €1 | - |
Jun-28 2024 | €195,872,068,895,365 | €195,872,068,895,365 | €195,994,106,373,519 | €195,994,106,373,519 | €27 | - |
Jun-27 2024 | €195,994,106,373,519 | €195,994,106,373,519 | €196,832,152,890,018 | €196,832,152,890,018 | - | - |
Jun-26 2024 | €196,832,152,890,018 | €196,832,152,890,018 | €198,639,519,146,953 | €198,639,519,146,953 | €19 | - |
Jun-25 2024 | €198,639,519,146,953 | €194,814,832,906,780 | €198,639,519,146,953 | €194,814,832,906,780 | €7 | - |
Jun-24 2024 | €194,814,832,906,780 | €194,814,832,906,780 | €199,256,644,798,919 | €199,256,644,798,919 | €13 | - |
Jun-23 2024 | €199,256,644,798,919 | €197,357,852,818,220 | €199,256,644,798,919 | €197,357,852,818,220 | €7 | - |
Jun-22 2024 | €197,357,852,818,220 | €197,357,852,818,220 | €197,357,852,818,220 | €197,357,852,818,220 | - | - |
Jun-21 2024 | €197,357,852,818,220 | €194,897,290,447,465 | €197,357,852,818,220 | €196,288,643,791,380 | €4 | - |
Jun-20 2024 | €196,288,643,791,380 | €196,288,643,791,380 | €226,394,777,200,635 | €226,394,777,200,635 | €976 | - |
Jun-19 2024 | €226,394,777,200,635 | €211,279,533,795,713 | €226,394,777,200,635 | €211,279,533,795,713 | €13 | - |
Analisi storica e di mercato del prezzo di PAM (PAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 354 giorni, dal giorno 16-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92485 EUR.