Cap Mercato $2.63T
1.18%
Volume 24o $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Monete
28.271
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAM (PAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |
| Jul-25 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-24 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-23 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | $214,911,874,950,770 | - | - |
| Jul-22 2024 | $214,911,874,950,770 | $214,911,874,950,770 | $216,010,626,387,290 | $216,010,626,387,290 | $0 | - |
| Jul-21 2024 | $216,010,626,387,290 | $208,516,600,705,120 | $216,010,626,387,290 | $208,516,600,705,120 | $5 | - |
| Jul-20 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-19 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-18 2024 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | $208,516,600,705,120 | - | - |
| Jul-17 2024 | $208,516,600,705,120 | $201,088,190,730,810 | $211,874,959,821,250 | $201,088,190,730,810 | $2 | - |
| Jul-16 2024 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | $201,088,190,730,810 | - | - |
| Jul-15 2024 | $201,088,190,730,810 | $195,016,175,045,420 | $201,088,190,730,810 | $195,016,175,045,420 | $6 | - |
| Jul-14 2024 | $195,016,175,045,420 | $194,554,581,324,360 | $196,720,306,306,670 | $194,554,581,324,360 | $62 | - |
| Jul-13 2024 | $194,554,581,324,360 | $194,554,581,324,360 | $194,990,400,595,200 | $194,990,400,595,200 | $5 | - |