Cap Mercato $2.22T
-0.7%
Volume 24o $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $122,793,613,545,430 | $122,793,613,545,430 | $128,469,958,511,880 | $128,469,958,511,880 | $2 | - |
Aug-28 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
Aug-27 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | $128,469,958,511,880 | - | - |
Aug-26 2024 | $128,469,958,511,880 | $128,469,958,511,880 | $169,386,157,636,080 | $169,386,157,636,080 | $1,544 | - |
Aug-25 2024 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | $169,386,157,636,080 | - | - |
Aug-24 2024 | $169,386,157,636,080 | $168,803,456,185,390 | $169,386,157,636,080 | $168,803,456,185,390 | $11 | - |
Aug-23 2024 | $168,803,456,185,390 | $168,169,497,084,600 | $168,803,456,185,390 | $168,169,497,084,600 | $2 | - |
Aug-22 2024 | $168,169,497,084,600 | $165,667,550,545,210 | $168,169,497,084,600 | $165,667,550,545,210 | $5 | - |
Aug-21 2024 | $166,611,110,211,740 | $161,890,269,685,030 | $166,611,110,211,740 | $165,405,450,645,550 | $5 | - |
Aug-20 2024 | $165,405,450,645,550 | $155,857,860,571,190 | $165,405,450,645,550 | $155,857,860,571,190 | $1 | - |
Aug-19 2024 | $155,857,860,571,190 | $155,857,860,571,190 | $156,875,561,720,290 | $156,875,561,720,290 | $2 | - |
Aug-18 2024 | $156,875,561,720,290 | $156,686,126,199,800 | $156,875,561,720,290 | $156,686,126,199,800 | $4 | - |
Aug-17 2024 | $156,686,126,199,800 | $151,587,126,907,180 | $156,686,126,199,800 | $151,587,126,907,180 | $1 | - |
Aug-16 2024 | $151,587,126,907,180 | $150,557,977,538,520 | $154,596,488,385,180 | $154,596,488,385,180 | $3 | - |
Aug-15 2024 | $154,596,488,385,180 | $150,835,777,445,400 | $154,596,488,385,180 | $151,445,329,361,590 | $7 | - |