Cap Mercato $2.64T
2.91%
Volume 24o $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Owloper Owl (OWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-16 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-15 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-14 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-13 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-12 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-11 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-10 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-09 2024 | $0.00078661 | $0.00070758 | $0.00078661 | $0.00070758 | $9 | - |
| Sep-08 2024 | $0.00070758 | $0.00070758 | $0.00070758 | $0.00070758 | - | - |
| Sep-07 2024 | $0.00070758 | $0.00070758 | $0.00073727 | $0.00073727 | $43 | - |
| Sep-06 2024 | $0.00073727 | $0.00073727 | $0.00073727 | $0.00073727 | - | - |
| Sep-05 2024 | $0.00073727 | $0.00073727 | $0.00075214 | $0.00075214 | $5 | - |
| Sep-04 2024 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Sep-03 2024 | $0.00075214 | $0.00074879 | $0.00075214 | $0.00074879 | $3 | - |