Cap Mercato $2.55T
-0.97%
Volume 24o $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-23 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-22 2024 | $0.00125867 | $0.00113079 | $0.00125867 | $0.00113079 | $12 | - |
Jul-21 2024 | $0.00113079 | $0.00113079 | $0.00113079 | $0.00113079 | - | - |
Jul-20 2024 | $0.00113079 | $0.00107757 | $0.00113079 | $0.00107757 | $23 | - |
Jul-19 2024 | $0.00107757 | $0.00107757 | $0.00107757 | $0.00107757 | - | - |
Jul-18 2024 | $0.00107757 | $0.00107757 | $0.00115495 | $0.00115495 | $13 | - |
Jul-17 2024 | $0.00115495 | $0.00115495 | $0.00115495 | $0.00115495 | - | - |
Jul-16 2024 | $0.00115495 | $0.00105028 | $0.00115495 | $0.00105028 | $26 | - |