Cap Mercato $2.54T -1.92%
Volume 24o $132.39B -1.47%
BTC % 51.25% -0.82%
ETH % 15.57% 1.79%
Monete 28.303 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Owloper Owl OWL

Prezzo storico di Owloper Owl (OWL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00107236 $0.00107236 $0.00107236 $0.00107236 - -
Jul-28 2024 $0.00107236 $0.00107236 $0.00111825 $0.00111825 $1 -
Jul-27 2024 $0.00111825 $0.00111825 $0.00111825 $0.00111825 - -
Jul-26 2024 $0.00111825 $0.001106 $0.00125867 $0.00125867 $14 -
Jul-25 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-24 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-23 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-22 2024 $0.00125867 $0.00113079 $0.00125867 $0.00113079 $12 -
Jul-21 2024 $0.00113079 $0.00113079 $0.00113079 $0.00113079 - -
Jul-20 2024 $0.00113079 $0.00107757 $0.00113079 $0.00107757 $23 -
Jul-19 2024 $0.00107757 $0.00107757 $0.00107757 $0.00107757 - -
Jul-18 2024 $0.00107757 $0.00107757 $0.00115495 $0.00115495 $13 -
Jul-17 2024 $0.00115495 $0.00115495 $0.00115495 $0.00115495 - -
Jul-16 2024 $0.00115495 $0.00105028 $0.00115495 $0.00105028 $26 -
Jul-15 2024 $0.00105028 $0.00105028 $0.00105028 $0.00105028 - -

Analisi storica e di mercato del prezzo di Owloper Owl (OWL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 741 giorni, dal giorno 20-07-2022.