Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Owloper Owl (OWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
| Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
| Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
| Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
| Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |
| Aug-12 2024 | $0.00084672 | $0.00084672 | $0.00084672 | $0.00084672 | - | - |
| Aug-11 2024 | $0.00084672 | $0.00084305 | $0.00084672 | $0.00084305 | $8 | - |
| Aug-10 2024 | $0.00084305 | $0.00081276 | $0.00084305 | $0.00081276 | $12 | - |
| Aug-09 2024 | $0.00081276 | $0.00081276 | $0.00081276 | $0.00081276 | - | - |
| Aug-08 2024 | $0.00081276 | $0.00081276 | $0.00083899 | $0.00083899 | $5 | - |
| Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
| Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
| Aug-05 2024 | $0.00077263 | $0.00072251 | $0.00085139 | $0.00085139 | $3 | - |
| Aug-04 2024 | $0.00085139 | $0.00085139 | $0.00092948 | $0.00092948 | $10 | - |
| Aug-03 2024 | $0.00092948 | $0.00092948 | $0.00097583 | $0.00097583 | $6 | - |