Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Owloper Owl OWL

Prezzo storico di Owloper Owl (OWL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00107236 $0.00107236 $0.00111825 $0.00111825 $1 -
Jul-27 2024 $0.00111825 $0.00111825 $0.00111825 $0.00111825 - -
Jul-26 2024 $0.00111825 $0.001106 $0.00125867 $0.00125867 $14 -
Jul-25 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-24 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-23 2024 $0.00125867 $0.00125867 $0.00125867 $0.00125867 - -
Jul-22 2024 $0.00125867 $0.00113079 $0.00125867 $0.00113079 $12 -
Jul-21 2024 $0.00113079 $0.00113079 $0.00113079 $0.00113079 - -
Jul-20 2024 $0.00113079 $0.00107757 $0.00113079 $0.00107757 $23 -
Jul-19 2024 $0.00107757 $0.00107757 $0.00107757 $0.00107757 - -
Jul-18 2024 $0.00107757 $0.00107757 $0.00115495 $0.00115495 $13 -
Jul-17 2024 $0.00115495 $0.00115495 $0.00115495 $0.00115495 - -
Jul-16 2024 $0.00115495 $0.00105028 $0.00115495 $0.00105028 $26 -
Jul-15 2024 $0.00105028 $0.00105028 $0.00105028 $0.00105028 - -
Jul-14 2024 $0.00105028 $0.00103988 $0.00105028 $0.00103988 $7 -

Analisi storica e di mercato del prezzo di Owloper Owl (OWL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 20-07-2022.