Prezzo e volume di Origin Protocol (OGN) in diversi mercati e scambi Dollaro USD - USD
Origin Protocol - OGN Prezzo per scambio e mercato
Mercati di Origin Protocol, Prezzo e volume in : Dollaro USD $ & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | $0.147546 | Ƀ0.00000338 | $79,525,637 | Ƀ1,820.68 | High | 1 anno 10 mesi fa | |
| OGN/USDT | Origin Protocol | Tether | $0.147482 | Ƀ0.00000338 | $40,529,389 | Ƀ927.82 | High | 1 anno 10 mesi fa | |
| OGN/USDT | Origin Protocol | Tether | $0.147181 | Ƀ0.00000337 | $11,135,251 | Ƀ254.92 | High | 1 anno 10 mesi fa | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | $0.147629 | Ƀ0.00000338 | $2,436,783 | Ƀ55.79 | High | 1 anno 10 mesi fa |
| OGN/USDT | Origin Protocol | Tether | $0.146899 | Ƀ0.00000337 | $818,674 | Ƀ18.76 | High | 1 anno 10 mesi fa | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | $0.147610 | Ƀ0.00000338 | $747,526 | Ƀ17.11 | High | 1 anno 10 mesi fa |
| OGN/USDT | Origin Protocol | Tether | $0.147242 | Ƀ0.00000337 | $485,926 | Ƀ11.12 | High | 1 anno 10 mesi fa | |
| OGN/TRY | Origin Protocol | Turkish Lira | $0.148288 | Ƀ0.00000339 | $480,372 | Ƀ11.00 | High | 1 anno 10 mesi fa | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | $0.146821 | Ƀ0.00000336 | $467,192 | Ƀ10.70 | High | 1 anno 10 mesi fa |
| OGN/USDT | Origin Protocol | Tether | $0.147276 | Ƀ0.00000337 | $356,054 | Ƀ8.15 | High | 1 anno 10 mesi fa | |
HTX
|
OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $325,766 | Ƀ7.46 | High | 1 anno 10 mesi fa |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | $0.146746 | Ƀ0.00000336 | $298,673 | Ƀ6.84 | High | 1 anno 10 mesi fa |
| OGN/USDC | Origin Protocol | USD Coin | $0.147412 | Ƀ0.00000337 | $290,773 | Ƀ6.66 | High | 1 anno 10 mesi fa | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | $0.154235 | Ƀ0.00000353 | $286,963 | Ƀ6.57 | High | 1 anno 10 mesi fa |
| OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $259,545 | Ƀ5.94 | High | 1 anno 10 mesi fa | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | $0.147086 | Ƀ0.00000337 | $205,985 | Ƀ4.72 | High | 1 anno 10 mesi fa |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147646 | Ƀ0.00000338 | $182,325 | Ƀ4.17 | High | 1 anno 10 mesi fa | |
| OGN/USDT | Origin Protocol | Tether | $0.147386 | Ƀ0.00000337 | $152,480 | Ƀ3.49 | High | 1 anno 10 mesi fa | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | $0.147346 | Ƀ0.00000337 | $112,113 | Ƀ2.57 | High | 1 anno 10 mesi fa |
Gate.io
|
OGN/USDT | Origin Protocol | Tether | $0.147967 | Ƀ0.00000339 | $110,570 | Ƀ2.53 | High | 1 anno 10 mesi fa |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | $0.147947 | Ƀ0.00000339 | $93,094 | Ƀ2.13 | High | 1 anno 10 mesi fa |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147636 | Ƀ0.00000338 | $25,491 | Ƀ0.58 | High | 1 anno 10 mesi fa | |
| OGN/BTC | Origin Protocol | Bitcoin | $0.146544 | Ƀ0.00000336 | $21,603 | Ƀ0.49 | High | 1 anno 10 mesi fa | |
| OGN/EUR | Origin Protocol | Euro | $0.145858 | Ƀ0.00000334 | $17,449 | Ƀ0.40 | High | 1 anno 10 mesi fa | |
|
Gate.io
|
OGN/ETH | Origin Protocol | Ethereum | $0.147947 | Ƀ0.00000339 | $13,874 | Ƀ0.32 | High | 1 anno 10 mesi fa |
prezzo di Origin Protocol, dettagli e volume in 43 Mercati e scambi - 63 Pairs
Exchange & Mercati:
Bilaxy, 
Binance, 
Binance Futures, Binance US, Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Crypto.com Exchange, FMFW.io, Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT