Cap Mercato $3.27T
1%
Volume 24o $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Monete
34.096
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OreoSwap (OREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0044761 | $0.00436412 | $0.00467674 | $0.00467674 | - | - |
| Jan-20 2026 | $0.00467674 | $0.00467674 | $0.00467674 | $0.00467674 | - | - |
| Jan-19 2026 | $0.00467674 | $0.00464198 | $0.00467674 | $0.00464198 | - | - |
| Jan-18 2026 | $0.00481457 | $0.0046805 | $0.00481457 | $0.00473859 | - | - |
| Jan-17 2026 | $0.00473859 | $0.00470393 | $0.0048161 | $0.00470393 | $9 | - |
| Jan-16 2026 | $0.00470393 | $0.00470393 | $0.00470393 | $0.00470393 | - | - |
| Jan-15 2026 | $0.00470393 | $0.00468711 | $0.00471428 | $0.00468798 | - | - |
| Jan-14 2026 | $0.00468798 | $0.00468798 | $0.00475157 | $0.00469838 | - | - |
| Jan-13 2026 | $0.00469838 | $0.00456439 | $0.00469838 | $0.00456439 | - | - |
| Jan-12 2026 | $0.00456711 | $0.00456628 | $0.00466266 | $0.00456628 | - | - |
| Jan-11 2026 | $0.00456628 | $0.00456628 | $0.00458064 | $0.00458064 | - | - |
| Jan-10 2026 | $0.00469226 | $0.00458269 | $0.00469226 | $0.00468491 | - | - |
| Jan-09 2026 | $0.00468491 | $0.00468491 | $0.00468491 | $0.00468491 | - | - |
| Jan-08 2026 | $0.00468491 | $0.0045893 | $0.00468491 | $0.00459522 | - | - |
| Jan-07 2026 | $0.00459522 | $0.00459522 | $0.00482962 | $0.00482962 | $6 | - |