Cap Mercato $2.30T
-3.94%
Volume 24o $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OreoSwap (OREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
| Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
| Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
| Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
| Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
| Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
| Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
| Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
| Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |