Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 36 Secondi fa
OreoSwap OREO

Prezzo storico di OreoSwap (OREO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00640673 $0.00640673 $0.00650675 $0.00650675 - -
Oct-03 2025 $0.00650675 $0.00640766 $0.00655562 $0.00643375 - -
Oct-02 2025 $0.00643375 $0.00620947 $0.00643375 $0.00620947 - -
Oct-01 2025 $0.00620947 $0.00615382 $0.00629504 $0.00615382 - -
Sep-30 2025 $0.00615382 $0.00602523 $0.00615382 $0.00602523 - -
Sep-29 2025 $0.00602523 $0.00598614 $0.00610035 $0.00610035 - -
Sep-28 2025 $0.00610035 $0.00596146 $0.00610035 $0.00608772 $18 -
Sep-27 2025 $0.00608772 $0.00608372 $0.00608772 $0.00608372 $3 -
Sep-26 2025 $0.00608372 $0.00597468 $0.00608372 $0.0060706 - -
Sep-25 2025 $0.0060706 $0.0060706 $0.00624723 $0.00624723 - -
Sep-24 2025 $0.00624723 $0.00624723 $0.00636529 $0.00630212 $6 -
Sep-23 2025 $0.00630212 $0.00630212 $0.00630212 $0.00630212 - -
Sep-22 2025 $0.00630212 $0.00630212 $0.00659168 $0.00659168 - -
Sep-21 2025 $0.00659168 $0.00659168 $0.00669069 $0.00669069 - -
Sep-20 2025 $0.00669069 $0.00659754 $0.00669069 $0.00659754 - -

Analisi storica e di mercato del prezzo di OreoSwap (OREO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1012 giorni, dal giorno 28-12-2022.