Cap Mercato $2.24T
-0.18%
Volume 24o $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00613316 | $0.00613316 | $0.00640633 | $0.00640633 | $17 | - |
Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |
Aug-24 2024 | $0.00647161 | $0.00647161 | $0.00658029 | $0.00648185 | $20 | - |
Aug-23 2024 | $0.00648185 | $0.00636525 | $0.00648185 | $0.00636525 | $18 | - |
Aug-22 2024 | $0.00636525 | $0.00628638 | $0.00638113 | $0.00637359 | $10 | - |
Aug-21 2024 | $0.00637359 | $0.00622115 | $0.00637475 | $0.00622115 | $11 | - |
Aug-20 2024 | $0.00622115 | $0.00622115 | $0.00639104 | $0.0063532 | $19 | - |
Aug-19 2024 | $0.00635 | $0.00624424 | $0.00635 | $0.0062633 | $12 | - |
Aug-18 2024 | $0.00637891 | $0.00634766 | $0.00637891 | $0.00634766 | $4 | - |
Aug-17 2024 | $0.00634766 | $0.00623736 | $0.00634766 | $0.00623736 | $4 | - |
Aug-16 2024 | $0.00623736 | $0.00623574 | $0.00636482 | $0.00623826 | $16 | - |
Aug-15 2024 | $0.00623826 | $0.00623826 | $0.00645314 | $0.00632205 | $20 | - |
Aug-14 2024 | $0.00632205 | $0.00632205 | $0.00644561 | $0.00644561 | $11 | - |
Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |