Cap Mercato $2.25T
-0.44%
Volume 24o $92.45B
-18.32%
BTC % 52.76%
-0.05%
ETH % 14.03%
1.06%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di OreoSwap (OREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00644097 | $0.0063474 | $0.0064535 | $0.0063581 | $19 | - |
| Aug-09 2024 | $0.0063581 | $0.00630852 | $0.00646011 | $0.00640218 | $38 | - |
| Aug-08 2024 | $0.00601712 | $0.00597289 | $0.00601712 | $0.00597289 | $12 | - |
| Aug-07 2024 | $0.00597289 | $0.00597289 | $0.00618732 | $0.00611323 | $22 | - |
| Aug-06 2024 | $0.00611323 | $0.00608128 | $0.00626225 | $0.00608128 | $37 | - |
| Aug-05 2024 | $0.00608128 | $0.00567618 | $0.00652367 | $0.00652367 | $88 | - |
| Aug-04 2024 | $0.00654524 | $0.00654524 | $0.00695539 | $0.00695539 | $38 | - |
| Aug-03 2024 | $0.00691906 | $0.00689331 | $0.00705111 | $0.00701109 | $22 | - |
| Aug-02 2024 | $0.00701109 | $0.00701109 | $0.00732734 | $0.00732734 | $31 | - |
| Aug-01 2024 | $0.00732734 | $0.00720331 | $0.0073382 | $0.00724828 | $33 | - |
| Jul-31 2024 | $0.00724828 | $0.00724828 | $0.00739955 | $0.00728226 | $12 | - |
| Jul-30 2024 | $0.00728226 | $0.00728226 | $0.00733455 | $0.00732185 | $13 | - |
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |