Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orchid (OXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.025165 | $0.024918 | $0.025517 | $0.025517 | $2,171,515 | $25,095,777 |
| Jan-08 2026 | $0.025548 | $0.024476 | $0.025548 | $0.025433 | $2,897,201 | $25,476,923 |
| Jan-07 2026 | $0.025253 | $0.025253 | $0.027043 | $0.027043 | $4,329,685 | $25,183,609 |
| Jan-06 2026 | $0.027115 | $0.026067 | $0.029927 | $0.026067 | $15,518,086 | $27,039,904 |
| Jan-05 2026 | $0.026169 | $0.024802 | $0.026221 | $0.025393 | $1,963,494 | $26,096,540 |
| Jan-04 2026 | $0.025476 | $0.024937 | $0.025535 | $0.025037 | $1,594,434 | $25,405,759 |
| Jan-03 2026 | $0.024994 | $0.02447 | $0.025457 | $0.024997 | $2,389,007 | $24,924,636 |
| Jan-02 2026 | $0.024986 | $0.024097 | $0.024986 | $0.02459 | $2,952,604 | $24,916,632 |
| Jan-01 2026 | $0.024181 | $0.022239 | $0.024181 | $0.022543 | $2,220,468 | $24,114,263 |
| Dec-31 2025 | $0.022566 | $0.02215 | $0.02298 | $0.02298 | $2,500,077 | $22,503,908 |
| Dec-30 2025 | $0.023004 | $0.023004 | $0.024633 | $0.024633 | $3,836,486 | $22,940,041 |
| Dec-29 2025 | $0.024562 | $0.023938 | $0.025103 | $0.024001 | $5,659,507 | $24,493,941 |
| Dec-28 2025 | $0.023866 | $0.023531 | $0.024252 | $0.024037 | $2,170,151 | $23,799,954 |
| Dec-27 2025 | $0.023982 | $0.023878 | $0.024266 | $0.023986 | $1,959,331 | $23,915,793 |
| Dec-26 2025 | $0.023966 | $0.02352 | $0.024185 | $0.023612 | $1,705,942 | $23,899,668 |