Cap Mercato $2.06T
1.52%
Volume 24o $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orchid (OXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0646 | $0.0646 | $0.067881 | $0.065663 | $1,916,185 | $63,294,440 |
| Sep-06 2024 | $0.065433 | $0.064283 | $0.067689 | $0.067287 | $3,209,217 | $64,110,055 |
| Sep-05 2024 | $0.067442 | $0.067116 | $0.072563 | $0.07242 | $2,839,602 | $66,079,171 |
| Sep-04 2024 | $0.073349 | $0.070971 | $0.074469 | $0.073909 | $7,479,847 | $71,866,467 |
| Sep-03 2024 | $0.074284 | $0.070921 | $0.076526 | $0.070921 | $8,531,905 | $72,782,168 |
| Sep-02 2024 | $0.070345 | $0.06683 | $0.070422 | $0.067428 | $2,893,593 | $68,922,568 |
| Sep-01 2024 | $0.067314 | $0.067314 | $0.070467 | $0.070467 | $3,274,599 | $65,953,791 |
| Aug-31 2024 | $0.070506 | $0.069948 | $0.073307 | $0.07296 | $1,756,239 | $69,080,489 |
| Aug-30 2024 | $0.072016 | $0.070698 | $0.073772 | $0.073344 | $2,310,062 | $70,560,458 |
| Aug-29 2024 | $0.07366 | $0.072716 | $0.07556 | $0.074298 | $2,567,851 | $72,171,152 |
| Aug-28 2024 | $0.072367 | $0.072242 | $0.078398 | $0.072861 | $5,846,304 | $70,903,861 |
| Aug-27 2024 | $0.073092 | $0.073092 | $0.077325 | $0.076272 | $2,680,634 | $71,614,085 |
| Aug-26 2024 | $0.075976 | $0.075976 | $0.080836 | $0.080836 | $2,842,871 | $74,439,904 |
| Aug-25 2024 | $0.081243 | $0.078693 | $0.081668 | $0.081668 | $2,174,104 | $79,600,749 |
| Aug-24 2024 | $0.081384 | $0.079515 | $0.083198 | $0.08025 | $2,297,487 | $79,738,347 |