Cap Mercato $2.61T
-1.39%
Volume 24o $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00043653 | $0.00042752 | $0.00046761 | $0.00042752 | - | - |
| Mar-17 2026 | $0.00042752 | $0.00042752 | $0.00042752 | $0.00042752 | - | - |
| Mar-16 2026 | $0.00042752 | $0.00042752 | $0.00042752 | $0.00042752 | - | - |
| Mar-15 2026 | $0.00042752 | $0.00042492 | $0.00042752 | $0.00042492 | - | - |
| Mar-14 2026 | $0.00042492 | $0.00042492 | $0.00044051 | $0.00044051 | - | - |
| Mar-13 2026 | $0.00044051 | $0.00042857 | $0.00044051 | $0.00042857 | - | - |
| Mar-12 2026 | $0.00042857 | $0.00042857 | $0.0004341 | $0.0004341 | - | - |
| Mar-11 2026 | $0.0004341 | $0.00041372 | $0.0004341 | $0.00041372 | - | - |
| Mar-10 2026 | $0.00041372 | $0.00039295 | $0.00041372 | $0.00039295 | - | - |
| Mar-09 2026 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | - | - |
| Mar-08 2026 | $0.00039295 | $0.00039295 | $0.00040022 | $0.00040022 | - | - |
| Mar-07 2026 | $0.00040022 | $0.00040022 | $0.00042529 | $0.00042529 | $4 | - |
| Mar-06 2026 | $0.00042529 | $0.00042529 | $0.00042529 | $0.00042529 | - | - |
| Mar-05 2026 | $0.00042529 | $0.00042529 | $0.00043713 | $0.00043713 | - | - |
| Mar-04 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |