Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00046882 | $0.00046882 | $0.00052459 | $0.00052459 | - | - |
| Jan-31 2026 | $0.00052459 | $0.00052459 | $0.00052459 | $0.00052459 | - | - |
| Jan-30 2026 | $0.00052459 | $0.00052459 | $0.00055016 | $0.00055016 | - | - |
| Jan-29 2026 | $0.00055016 | $0.00055016 | $0.00058875 | $0.00058875 | $51 | - |
| Jan-28 2026 | $0.00058875 | $0.00057587 | $0.00058875 | $0.00057587 | - | - |
| Jan-27 2026 | $0.00057587 | $0.00057315 | $0.00059155 | $0.00059155 | - | - |
| Jan-26 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-25 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-24 2026 | $0.00059155 | $0.00059155 | $0.00059265 | $0.00059265 | - | - |
| Jan-23 2026 | $0.00059265 | $0.00058822 | $0.00059265 | $0.00058822 | - | - |
| Jan-22 2026 | $0.00058822 | $0.00058822 | $0.00060355 | $0.00060355 | - | - |
| Jan-21 2026 | $0.00060355 | $0.00056441 | $0.00060355 | $0.00057846 | - | - |
| Jan-20 2026 | $0.00057846 | $0.00057846 | $0.00057846 | $0.00057846 | - | - |
| Jan-19 2026 | $0.00057846 | $0.00057846 | $0.00061863 | $0.00061863 | - | - |
| Jan-18 2026 | $0.00061863 | $0.00061863 | $0.00062375 | $0.00062375 | - | - |