Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00060548 | $0.00060548 | $0.00060548 | $0.00060548 | - | - |
| Jan-09 2026 | $0.00060548 | $0.00060433 | $0.00061224 | $0.00061224 | - | - |
| Jan-08 2026 | $0.00061224 | $0.0006087 | $0.0006466 | $0.0006466 | - | - |
| Jan-07 2026 | $0.0006466 | $0.0006466 | $0.00067874 | $0.00067874 | - | - |
| Jan-06 2026 | $0.00067874 | $0.00064846 | $0.00068121 | $0.00064846 | - | - |
| Jan-05 2026 | $0.00064846 | $0.00064846 | $0.00064846 | $0.00064846 | - | - |
| Jan-04 2026 | $0.00064846 | $0.00063287 | $0.00064846 | $0.0006345 | - | - |
| Jan-03 2026 | $0.0006345 | $0.00058065 | $0.00064005 | $0.00058065 | - | - |
| Jan-02 2026 | $0.00058065 | $0.00056144 | $0.00058065 | $0.00056661 | - | - |
| Jan-01 2026 | $0.00056033 | $0.00054327 | $0.00078387 | $0.00078387 | - | - |
| Dec-31 2025 | $0.00093296 | $0.00093296 | $0.00110757 | $0.00110757 | - | - |
| Dec-30 2025 | $0.00110757 | $0.00110097 | $0.00112186 | $0.00110097 | - | - |
| Dec-29 2025 | $0.00114957 | $0.00112905 | $0.00114957 | $0.00112905 | - | - |
| Dec-28 2025 | $0.00112905 | $0.00112905 | $0.00115465 | $0.00112996 | - | - |
| Dec-27 2025 | $0.00112996 | $0.0011122 | $0.00112996 | $0.0011122 | $168 | - |