Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185617 | $0.00185617 | $0.00208446 | $0.00208446 | - | - |
| Nov-17 2025 | $0.00208446 | $0.00203982 | $0.00208446 | $0.00203982 | - | - |
| Nov-16 2025 | $0.00203982 | $0.00203982 | $0.0021419 | $0.0021419 | - | - |
| Nov-15 2025 | $0.0021419 | $0.00214048 | $0.00218562 | $0.00218562 | - | - |
| Nov-14 2025 | $0.00218562 | $0.00218562 | $0.00218562 | $0.00218562 | - | - |
| Nov-13 2025 | $0.00218562 | $0.00218562 | $0.00251033 | $0.00251033 | - | - |
| Nov-12 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-11 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-10 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-09 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-08 2025 | $0.00238213 | $0.00230947 | $0.00238213 | $0.00230947 | - | - |
| Nov-07 2025 | $0.00230947 | $0.00230947 | $0.00237801 | $0.00237801 | - | - |
| Nov-06 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-05 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-04 2025 | $0.00237801 | $0.00237801 | $0.00246971 | $0.00246971 | - | - |