Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Orcfax FACT

Prezzo storico di Orcfax (FACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00279033 $0.00279033 $0.00279163 $0.00279163 - -
Oct-24 2025 $0.00279163 $0.00270458 $0.00279163 $0.00270458 - -
Oct-23 2025 $0.00270458 $0.00270458 $0.00270458 $0.00270458 - -
Oct-22 2025 $0.00270458 $0.00270458 $0.00279832 $0.00279832 - -
Oct-21 2025 $0.00279832 $0.00276962 $0.00286233 $0.00276962 - -
Oct-20 2025 $0.00276962 $0.00276962 $0.00276962 $0.00276962 - -
Oct-19 2025 $0.00276962 $0.00273466 $0.00276962 $0.00273466 - -
Oct-18 2025 $0.00273466 $0.00273466 $0.00276221 $0.00276221 - -
Oct-17 2025 $0.00276221 $0.00276221 $0.00286197 $0.00286197 - -
Oct-16 2025 $0.00286197 $0.00286197 $0.00288793 $0.00288793 - -
Oct-15 2025 $0.00298718 $0.00296123 $0.00298718 $0.00296123 - -
Oct-14 2025 $0.00296123 $0.00290595 $0.00310918 $0.00303704 - -
Oct-13 2025 $0.00303704 $0.00280079 $0.00303704 $0.00280079 - -
Oct-12 2025 $0.00280079 $0.00280079 $0.00280079 $0.00280079 - -
Oct-11 2025 $0.00280079 $0.00269621 $0.00288944 $0.00269621 - -

Analisi storica e di mercato del prezzo di Orcfax (FACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 766 giorni, dal giorno 21-09-2023.