Cap Mercato $4.51T 0.47%
Volume 24o $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Orcfax FACT

Prezzo storico di Orcfax (FACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00378534 $0.00378534 $0.00378534 $0.00378534 - -
Oct-03 2025 $0.00378534 $0.00378534 $0.00379989 $0.00379989 - -
Oct-02 2025 $0.00379989 $0.00374355 $0.00381125 $0.00374355 - -
Oct-01 2025 $0.00374355 $0.0035438 $0.00374355 $0.0035438 - -
Sep-30 2025 $0.00354524 $0.0035368 $0.00354713 $0.00354713 - -
Sep-29 2025 $0.00354713 $0.00352993 $0.00354713 $0.00353547 - -
Sep-28 2025 $0.00353547 $0.0035033 $0.00353547 $0.0035033 - -
Sep-27 2025 $0.0035033 $0.00350278 $0.00352362 $0.00352362 - -
Sep-26 2025 $0.00352362 $0.00343466 $0.00352362 $0.00348352 $1,018 -
Sep-25 2025 $0.00348352 $0.00348352 $0.00371595 $0.00371595 - -
Sep-24 2025 $0.00371595 $0.00358611 $0.00371595 $0.00362636 - -
Sep-23 2025 $0.00362636 $0.00362636 $0.00368103 $0.00368103 $488 -
Sep-22 2025 $0.00368103 $0.00368103 $0.00401213 $0.00401213 - -
Sep-21 2025 $0.00401213 $0.00401213 $0.00401213 $0.00401213 - -
Sep-20 2025 $0.00401213 $0.00401213 $0.00414355 $0.00414355 - -

Analisi storica e di mercato del prezzo di Orcfax (FACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 745 giorni, dal giorno 21-09-2023.