Cap Mercato $2.37T
-4.47%
Volume 24o $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0004378 | $0.0004378 | $0.00045215 | $0.00044591 | - | - |
| Feb-22 2026 | $0.00044591 | $0.00044591 | $0.00046387 | $0.00046387 | $15 | - |
| Feb-21 2026 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Feb-20 2026 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Feb-19 2026 | $0.00044892 | $0.00044892 | $0.00045364 | $0.00045364 | - | - |
| Feb-18 2026 | $0.00045364 | $0.00045364 | $0.00046299 | $0.00046299 | - | - |
| Feb-17 2026 | $0.00046299 | $0.00046299 | $0.00046299 | $0.00046299 | - | - |
| Feb-16 2026 | $0.00046299 | $0.00043251 | $0.00046299 | $0.00043251 | - | - |
| Feb-15 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-14 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-13 2026 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Feb-12 2026 | $0.00043251 | $0.00042822 | $0.00044152 | $0.00042822 | - | - |
| Feb-11 2026 | $0.00042822 | $0.00042822 | $0.00044037 | $0.00044037 | - | - |
| Feb-10 2026 | $0.00044037 | $0.00043653 | $0.00045507 | $0.00045507 | - | - |
| Feb-09 2026 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |