Cap Mercato $2.17T
0.46%
Volume 24o $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00885568 | $0.00844222 | $0.00885568 | $0.00872383 | $493 | - |
| Sep-10 2024 | $0.00872383 | $0.00867284 | $0.00872383 | $0.00867284 | $504 | - |
| Sep-09 2024 | $0.00867284 | $0.00867284 | $0.00867284 | $0.00867284 | - | - |
| Sep-08 2024 | $0.00867284 | $0.00840674 | $0.00867284 | $0.00840674 | $18 | - |
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |
| Sep-02 2024 | $0.00862584 | $0.00862584 | $0.00910271 | $0.00910271 | $51 | - |
| Sep-01 2024 | $0.00910271 | $0.00910271 | $0.00910271 | $0.00910271 | - | - |
| Aug-31 2024 | $0.00910271 | $0.00908461 | $0.00910271 | $0.00908461 | $166 | - |
| Aug-30 2024 | $0.00908461 | $0.00875216 | $0.00920702 | $0.00920702 | $1,864 | - |
| Aug-29 2024 | $0.00920702 | $0.00920702 | $0.00920702 | $0.00920702 | - | - |
| Aug-28 2024 | $0.00920702 | $0.00920702 | $0.00952701 | $0.00952701 | $329 | - |