Cap Mercato $2.07T
-11.39%
Volume 24o $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00903997 | $0.00898959 | $0.00932787 | $0.00898959 | $497 | - |
| Aug-03 2024 | $0.00898959 | $0.00898959 | $0.01015 | $0.01015 | $180 | - |
| Aug-02 2024 | $0.01008 | $0.01008 | $0.010084 | $0.010084 | - | - |
| Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
| Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |
| Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
| Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
| Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
| Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
| Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
| Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
| Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
| Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |
| Jul-22 2024 | $0.011763 | $0.011763 | $0.011997 | $0.011997 | $2,137 | - |
| Jul-21 2024 | $0.011997 | $0.011996 | $0.012474 | $0.012474 | $7,731 | - |