Cap Mercato $2.28T
-5.73%
Volume 24o $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-24 2024 | $0.010117 | $0.00954365 | $0.010151 | $0.00954365 | $3,084 | - |
| Sep-23 2024 | $0.00954365 | $0.00951654 | $0.00954365 | $0.00951654 | $29 | - |
| Sep-22 2024 | $0.00951654 | $0.00951654 | $0.0096811 | $0.0096811 | $163 | - |
| Sep-21 2024 | $0.0096811 | $0.00953424 | $0.0096811 | $0.00953424 | $410 | - |
| Sep-20 2024 | $0.00953424 | $0.00939217 | $0.00953424 | $0.00939217 | $365 | - |
| Sep-19 2024 | $0.00939217 | $0.00939217 | $0.00941971 | $0.00941971 | $17 | - |
| Sep-18 2024 | $0.00941971 | $0.00890762 | $0.00941971 | $0.00890762 | $2,577 | - |
| Sep-17 2024 | $0.00890762 | $0.00876091 | $0.00890762 | $0.00876091 | $268 | - |