Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00874317 | $0.00874317 | $0.00910226 | $0.00910226 | $1,031 | - |
| Oct-08 2024 | $0.00910226 | $0.00910226 | $0.00920521 | $0.00920521 | $495 | - |
| Oct-07 2024 | $0.00920521 | $0.0089638 | $0.00920521 | $0.0089638 | $12 | - |
| Oct-06 2024 | $0.0089638 | $0.0089638 | $0.00917425 | $0.00902417 | $329 | - |
| Oct-05 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | - | - |
| Oct-04 2024 | $0.00902417 | $0.00902417 | $0.00902417 | $0.00902417 | $86 | - |
| Oct-03 2024 | $0.0089809 | $0.0089809 | $0.00933479 | $0.00933479 | $561 | - |
| Oct-02 2024 | $0.00933479 | $0.00933479 | $0.00933479 | $0.00933479 | - | - |
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |