Cap Mercato $2.22T
3.46%
Volume 24o $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00890762 | $0.00876091 | $0.00890762 | $0.00876091 | $268 | - |
| Sep-16 2024 | $0.00876091 | $0.00876091 | $0.00932233 | $0.00932233 | $152 | - |
| Sep-15 2024 | $0.00932233 | $0.00932233 | $0.00932233 | $0.00932233 | - | - |
| Sep-14 2024 | $0.00932233 | $0.00932233 | $0.00959735 | $0.00959735 | $86 | - |
| Sep-13 2024 | $0.00962942 | $0.00897712 | $0.00962942 | $0.00897712 | $1,127 | - |
| Sep-12 2024 | $0.00897712 | $0.00885568 | $0.00910579 | $0.00885568 | $1,176 | - |
| Sep-11 2024 | $0.00885568 | $0.00844222 | $0.00885568 | $0.00872383 | $493 | - |
| Sep-10 2024 | $0.00872383 | $0.00867284 | $0.00872383 | $0.00867284 | $504 | - |
| Sep-09 2024 | $0.00867284 | $0.00867284 | $0.00867284 | $0.00867284 | - | - |
| Sep-08 2024 | $0.00867284 | $0.00840674 | $0.00867284 | $0.00840674 | $18 | - |
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |