Cap Mercato $2.42T
-0.24%
Volume 24o $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00996118 | $0.00978431 | $0.00996716 | $0.00978431 | $689 | - |
Aug-22 2024 | $0.00978431 | $0.00963153 | $0.00978431 | $0.00963153 | $609 | - |
Aug-21 2024 | $0.00963153 | $0.0087484 | $0.00963153 | $0.00888545 | $2,906 | - |
Aug-20 2024 | $0.00888545 | $0.00853653 | $0.00888545 | $0.00853653 | $342 | - |
Aug-19 2024 | $0.00895857 | $0.00871268 | $0.00895857 | $0.00871268 | $18 | - |
Aug-18 2024 | $0.00871268 | $0.00855509 | $0.00874727 | $0.00855509 | $277 | - |
Aug-17 2024 | $0.00855509 | $0.00835933 | $0.00855509 | $0.00835933 | $283 | - |
Aug-16 2024 | $0.00835933 | $0.0080132 | $0.00877216 | $0.00877216 | $39 | - |
Aug-15 2024 | $0.00877216 | $0.00866466 | $0.00877216 | $0.00866466 | $74 | - |
Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |
Aug-09 2024 | $0.00917452 | $0.00858347 | $0.00917452 | $0.00884736 | $1,407 | - |