Cap Mercato $2.06T
0.43%
Volume 24o $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |
| Sep-02 2024 | $0.00862584 | $0.00862584 | $0.00910271 | $0.00910271 | $51 | - |
| Sep-01 2024 | $0.00910271 | $0.00910271 | $0.00910271 | $0.00910271 | - | - |
| Aug-31 2024 | $0.00910271 | $0.00908461 | $0.00910271 | $0.00908461 | $166 | - |
| Aug-30 2024 | $0.00908461 | $0.00875216 | $0.00920702 | $0.00920702 | $1,864 | - |
| Aug-29 2024 | $0.00920702 | $0.00920702 | $0.00920702 | $0.00920702 | - | - |
| Aug-28 2024 | $0.00920702 | $0.00920702 | $0.00952701 | $0.00952701 | $329 | - |
| Aug-27 2024 | $0.00952701 | $0.00952701 | $0.010142 | $0.010142 | $250 | - |
| Aug-26 2024 | $0.010142 | $0.00993522 | $0.010171 | $0.010171 | $300 | - |
| Aug-25 2024 | $0.010171 | $0.00989253 | $0.010171 | $0.010084 | $1,937 | - |
| Aug-24 2024 | $0.010084 | $0.00996118 | $0.010084 | $0.00996118 | $1,544 | - |