Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-20 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-19 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-18 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-17 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-16 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-15 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-14 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-13 2024 | $0.00007326 | $0.00007326 | $0.00008837 | $0.00008837 | $1 | - |
Dec-12 2024 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
Dec-11 2024 | $0.00008837 | $0.00008837 | $0.00009928 | $0.00009928 | $3 | - |
Dec-10 2024 | $0.00009928 | $0.00005615 | $0.00009928 | $0.00005615 | $5 | - |
Dec-09 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |
Dec-08 2024 | $0.00005615 | $0.00005331 | $0.00005615 | $0.00005331 | $1 | - |
Dec-07 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | - | - |