Cap Mercato $2.23T
1.96%
Volume 24o $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00007669 | $0.00007225 | $0.00007669 | $0.0000728 | $1,139 | - |
Sep-12 2024 | $0.0000728 | $0.00006817 | $0.0000728 | $0.00006817 | $374 | - |
Sep-11 2024 | $0.00006817 | $0.00006244 | $0.00006817 | $0.00006244 | $152 | - |
Sep-10 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
Sep-09 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
Sep-08 2024 | $0.00006244 | $0.00005892 | $0.00006244 | $0.00005892 | $742 | - |
Sep-07 2024 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | - | - |
Sep-06 2024 | $0.00005892 | $0.00005892 | $0.00006311 | $0.00006311 | $106 | - |
Sep-05 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
Sep-04 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | $30 | - |
Sep-03 2024 | $0.00006703 | $0.00006703 | $0.00007238 | $0.00007238 | $1,651 | - |
Sep-02 2024 | $0.00007238 | $0.00007238 | $0.00007238 | $0.00007238 | - | - |
Sep-01 2024 | $0.00007238 | $0.00007238 | $0.00007808 | $0.00007808 | $2,547 | - |
Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |