Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Optimus Inu (OPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-04 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-03 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-02 2024 | $0.00007622 | $0.00007622 | $0.00007975 | $0.00007975 | $205 | - |
| Oct-01 2024 | $0.00007975 | $0.00007975 | $0.0000838 | $0.0000838 | $3 | - |
| Sep-30 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-28 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-27 2024 | $0.0000838 | $0.00008029 | $0.0000838 | $0.00008029 | $214 | - |
| Sep-26 2024 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-25 2024 | $0.00008029 | $0.00008029 | $0.00008346 | $0.00008346 | $169 | - |
| Sep-24 2024 | $0.00008346 | $0.00007977 | $0.00008346 | $0.00007977 | $0 | - |
| Sep-23 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | - | - |
| Sep-22 2024 | $0.00007977 | $0.00007977 | $0.00008211 | $0.00008211 | $776 | - |
| Sep-21 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |