Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus Inu (OPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000461 | $0.00004505 | $0.0000461 | $0.00004505 | $36 | - |
| Nov-07 2024 | $0.00004505 | $0.00004505 | $0.00004505 | $0.00004505 | - | - |
| Nov-06 2024 | $0.00004505 | $0.00004326 | $0.00004505 | $0.00004326 | $64 | - |
| Nov-05 2024 | $0.00004326 | $0.00004326 | $0.00004394 | $0.00004394 | $55 | - |
| Nov-04 2024 | $0.00004394 | $0.00004394 | $0.00004439 | $0.00004439 | $332 | - |
| Nov-03 2024 | $0.00004439 | $0.00004439 | $0.00004567 | $0.00004567 | $68 | - |
| Nov-02 2024 | $0.00004638 | $0.00004638 | $0.00004738 | $0.00004738 | $68 | - |
| Nov-01 2024 | $0.00004738 | $0.00004738 | $0.00004859 | $0.00004859 | $1 | - |
| Oct-31 2024 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Oct-30 2024 | $0.00004859 | $0.00004772 | $0.0000503 | $0.0000503 | $803 | - |
| Oct-29 2024 | $0.0000503 | $0.00005026 | $0.0000665 | $0.0000665 | $4,046 | - |
| Oct-28 2024 | $0.0000665 | $0.0000665 | $0.0000665 | $0.0000665 | - | - |
| Oct-27 2024 | $0.0000665 | $0.0000665 | $0.00007911 | $0.00007911 | $2,979 | - |
| Oct-26 2024 | $0.00007911 | $0.00007911 | $0.00008176 | $0.00008176 | $292 | - |
| Oct-25 2024 | $0.00008176 | $0.00008047 | $0.00008176 | $0.00008047 | $11 | - |