Cap Mercato $2.23T
0.23%
Volume 24o $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus Inu (OPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00007669 | $0.00007225 | $0.00007669 | $0.0000728 | $1,139 | - |
| Sep-12 2024 | $0.0000728 | $0.00006817 | $0.0000728 | $0.00006817 | $374 | - |
| Sep-11 2024 | $0.00006817 | $0.00006244 | $0.00006817 | $0.00006244 | $152 | - |
| Sep-10 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
| Sep-09 2024 | $0.00006244 | $0.00006244 | $0.00006244 | $0.00006244 | - | - |
| Sep-08 2024 | $0.00006244 | $0.00005892 | $0.00006244 | $0.00005892 | $742 | - |
| Sep-07 2024 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | - | - |
| Sep-06 2024 | $0.00005892 | $0.00005892 | $0.00006311 | $0.00006311 | $106 | - |
| Sep-05 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-04 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | $30 | - |
| Sep-03 2024 | $0.00006703 | $0.00006703 | $0.00007238 | $0.00007238 | $1,651 | - |
| Sep-02 2024 | $0.00007238 | $0.00007238 | $0.00007238 | $0.00007238 | - | - |
| Sep-01 2024 | $0.00007238 | $0.00007238 | $0.00007808 | $0.00007808 | $2,547 | - |
| Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
| Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |