Cap Mercato $3.88T
-0.72%
Volume 24o $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di OpenDAO (SOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000018305763253259 | $0.0000000016219229859676 | $0.0000000018582490584677 | $0.0000000016219229859676 | - | $183,058 |
| Jul-10 2025 | $0.0000000016219229859676 | $0.0000000015866641473879 | $0.0000000016219229859676 | $0.0000000015866641473879 | - | $162,192 |
| Jul-09 2025 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0 | $158,666 |
| Jul-08 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | - | $144,267 |
| Jul-07 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014682008421384 | $0.000000001447046832032799 | - | $144,267 |
| Jul-06 2025 | $0.000000001447046832032799 | $0.0000000014456076789432 | $0.0000000014522032436281 | $0.0000000014522032436281 | - | $144,705 |
| Jul-05 2025 | $0.0000000014522032436281 | $0.0000000014311438143173 | $0.0000000014522032436281 | $0.0000000014311438143173 | - | $145,220 |
| Jul-04 2025 | $0.0000000014311438143173 | $0.0000000014311438143173 | $0.0000000014838255559231 | $0.0000000014830253231373 | - | $143,114 |
| Jul-03 2025 | $0.0000000014830253231373 | $0.0000000014830253231373 | $0.0000000015054981273217 | $0.0000000015054981273217 | - | $148,303 |
| Jul-02 2025 | $0.0000000015140448832896 | $0.000000001330028418728 | $0.0000000015196634976843 | $0.000000001330028418728 | $730 | $151,404 |
| Jul-01 2025 | $0.000000001330028418728 | $0.000000001275573565114 | $0.0000000013354993476134 | $0.000000001275573565114 | - | $133,003 |
| Jun-30 2025 | $0.0000000012753956714672 | $0.000000001258933112542 | $0.000000001292563576079 | $0.000000001258933112542 | - | $127,540 |
| Jun-29 2025 | $0.000000001258933112542 | $0.0000000012456843491828 | $0.000000001258933112542 | $0.0000000012483205501677 | - | $125,893 |
| Jun-28 2025 | $0.0000000012483205501677 | $0.0000000012393547478317 | $0.0000000013441898720466 | $0.0000000013344309733679 | $300 | $124,832 |
| Jun-27 2025 | $0.0000000013344309733679 | $0.0000000013277458581896 | $0.0000000013396346100628 | $0.0000000013340070405611 | - | $133,443 |