Cap Mercato $3.15T
1.24%
Volume 24o $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Open Proprietary Protocol (OPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-03 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-02 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-01 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-30 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-28 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-27 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-26 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-25 2025 | $0.00001306 | $0.00001306 | $0.00001307 | $0.00001306 | $8 | - |
| Apr-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-23 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-22 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-21 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |