Cap Mercato Bs.90.58T
-0.9%
Volume 24o Bs.5.18T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-17 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-16 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-15 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-14 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-13 2023 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | Bs.26,151,291,162,181 | - | - |
Aug-12 2023 | Bs.26,151,291,162,181 | Bs.26,116,520,247,019 | Bs.26,168,899,093,397 | Bs.26,119,422,696,948 | - | - |
Aug-11 2023 | Bs.26,090,720,814,318 | Bs.14,961,519,412,305 | Bs.26,090,720,814,318 | Bs.14,961,519,412,305 | Bs.210 | - |
Aug-10 2023 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | - | - |
Aug-09 2023 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | - | - |
Aug-08 2023 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | - | - |
Aug-07 2023 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | - | - |
Aug-06 2023 | Bs.14,961,519,412,305 | Bs.14,961,519,412,305 | Bs.15,019,188,046,719 | Bs.15,019,188,046,719 | - | - |
Aug-05 2023 | Bs.15,012,039,168,629 | Bs.15,012,039,168,629 | Bs.36,160,268,562,705 | Bs.36,160,268,562,705 | Bs.15 | - |
Aug-04 2023 | Bs.36,160,268,562,705 | Bs.36,160,268,562,705 | Bs.36,160,268,562,705 | Bs.36,160,268,562,705 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 59 giorni, dal giorno 20-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49196 VES.