Cap Mercato CL$2,331.80T
-1.82%
Volume 24o CL$131.79T
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-18 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-17 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-16 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-15 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-14 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-13 2023 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | CL$668,954,086,356,586 | - | - |
Aug-12 2023 | CL$668,954,086,356,586 | CL$668,064,640,950,634 | CL$669,404,499,969,686 | CL$668,138,886,070,249 | - | - |
Aug-11 2023 | CL$667,404,687,458,335 | CL$382,717,988,450,195 | CL$667,404,687,458,335 | CL$382,717,988,450,195 | CL$5,365 | - |
Aug-10 2023 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | - | - |
Aug-09 2023 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | - | - |
Aug-08 2023 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | - | - |
Aug-07 2023 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | - | - |
Aug-06 2023 | CL$382,717,988,450,195 | CL$382,717,988,450,195 | CL$384,193,161,068,122 | CL$384,193,161,068,122 | - | - |
Aug-05 2023 | CL$384,010,291,657,136 | CL$384,010,291,657,136 | CL$924,985,281,558,696 | CL$924,985,281,558,696 | CL$384 | - |
Aug-04 2023 | CL$924,985,281,558,696 | CL$924,985,281,558,696 | CL$924,985,281,558,696 | CL$924,985,281,558,696 | - | - |
Analisi storica e di mercato del prezzo di OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 59 giorni, dal giorno 20-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 933.47 CLP.