Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di One Basis Cash (OBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.098965 | $0.09825 | $0.099468 | $0.099226 | - | - |
| Apr-29 2025 | $0.099226 | $0.099003 | $0.100093 | $0.099003 | - | - |
| Apr-28 2025 | $0.099003 | $0.098985 | $0.102887 | $0.102887 | $25 | - |
| Apr-27 2025 | $0.102887 | $0.102089 | $0.103199 | $0.103199 | - | - |
| Apr-26 2025 | $0.103199 | $0.102392 | $0.103199 | $0.102392 | - | - |
| Apr-25 2025 | $0.102392 | $0.102386 | $0.103379 | $0.102386 | - | - |
| Apr-24 2025 | $0.101992 | $0.101787 | $0.1027 | $0.1027 | - | - |
| Apr-23 2025 | $0.1027 | $0.1027 | $0.104426 | $0.104383 | - | - |
| Apr-22 2025 | $0.103751 | $0.101966 | $0.103751 | $0.101966 | $18 | - |
| Apr-21 2025 | $0.101821 | $0.100927 | $0.103033 | $0.100927 | - | - |
| Apr-20 2025 | $0.100927 | $0.100739 | $0.101003 | $0.101003 | - | - |
| Apr-19 2025 | $0.101003 | $0.101003 | $0.10167 | $0.10167 | - | - |
| Apr-18 2025 | $0.10167 | $0.101315 | $0.10167 | $0.101315 | - | - |
| Apr-17 2025 | $0.101315 | $0.100344 | $0.101315 | $0.100344 | - | - |
| Apr-16 2025 | $0.10035 | $0.099542 | $0.10035 | $0.099542 | $9 | - |