Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-23 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-22 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-21 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-20 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-19 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-18 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
Sep-17 2025 | $68,873,017 | $44,362,770 | $83,708,580 | $44,362,770 | $0 | - |
Sep-16 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-15 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
Sep-14 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-13 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-12 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-11 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
Sep-10 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |