Cap Mercato $3.91T
0.37%
Volume 24o $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di One Basis Cash (OBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.108045 | $0.108043 | $0.109597 | $0.108312 | - | - |
| Jul-11 2025 | $0.108312 | $0.108312 | $0.109632 | $0.108372 | $32 | - |
| Jul-10 2025 | $0.108372 | $0.106758 | $0.108372 | $0.106758 | - | - |
| Jul-09 2025 | $0.106758 | $0.106223 | $0.106758 | $0.106295 | - | - |
| Jul-08 2025 | $0.106295 | $0.106295 | $0.106295 | $0.106295 | - | - |
| Jul-07 2025 | $0.106295 | $0.106045 | $0.106295 | $0.106045 | - | - |
| Jul-06 2025 | $0.106045 | $0.10455 | $0.106045 | $0.10455 | - | - |
| Jul-05 2025 | $0.10455 | $0.10455 | $0.104809 | $0.104809 | - | - |
| Jul-04 2025 | $0.104809 | $0.104809 | $0.106349 | $0.106349 | - | - |
| Jul-03 2025 | $0.106349 | $0.106097 | $0.106349 | $0.106097 | - | - |
| Jul-02 2025 | $0.106097 | $0.10406 | $0.106105 | $0.10406 | - | - |
| Jul-01 2025 | $0.10406 | $0.10406 | $0.105424 | $0.105424 | $13 | - |
| Jun-30 2025 | $0.105424 | $0.105033 | $0.105549 | $0.105033 | $8 | - |
| Jun-29 2025 | $0.105033 | $0.104352 | $0.105033 | $0.104352 | $10 | - |
| Jun-28 2025 | $0.104352 | $0.103358 | $0.104352 | $0.103641 | $1 | - |