Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LumiWave / ONBUFF LWA

Prezzo storico di LumiWave / ONBUFF (LWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.011752 $0.011752 $0.011963 $0.011962 $1,928,158 $9,050,153
Oct-02 2025 $0.012139 $0.011711 $0.012323 $0.011916 $1,937,137 $9,348,253
Oct-01 2025 $0.011868 $0.011487 $0.012019 $0.01189 $1,852,171 $9,139,802
Sep-30 2025 $0.011879 $0.011879 $0.012165 $0.012159 $1,640,556 $9,147,787
Sep-29 2025 $0.01215 $0.012068 $0.012458 $0.012449 $2,409,817 $9,356,569
Sep-28 2025 $0.012447 $0.011846 $0.012468 $0.011946 $961,667 $9,585,159
Sep-27 2025 $0.012141 $0.011849 $0.012285 $0.011978 $919,635 $9,350,101
Sep-26 2025 $0.011939 $0.011911 $0.012433 $0.012253 $1,967,951 $9,194,163
Sep-25 2025 $0.012306 $0.012287 $0.012809 $0.012609 $2,444,961 $9,476,666
Sep-24 2025 $0.012762 $0.012459 $0.01316 $0.012767 $1,593,382 $9,827,914
Sep-23 2025 $0.012623 $0.012302 $0.013095 $0.012431 $2,065,004 $9,720,708
Sep-22 2025 $0.012361 $0.012361 $0.013785 $0.013785 $2,231,204 $9,519,191
Sep-21 2025 $0.013637 $0.013481 $0.013922 $0.01357 $964,163 $10,502,285
Sep-20 2025 $0.013581 $0.013232 $0.01417 $0.013269 $2,457,153 $10,458,760
Sep-19 2025 $0.013398 $0.01333 $0.013882 $0.013882 $1,328,100 $10,318,097

Analisi storica e di mercato del prezzo di LumiWave / ONBUFF (LWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1492 giorni, dal giorno 03-09-2021.