Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa
LumiWave / ONBUFF LWA

Prezzo storico di LumiWave / ONBUFF (LWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.017469 $0.01532 $0.023855 $0.01532 $24,260,325 $13,452,728
May-30 2025 $0.01529 $0.013884 $0.016336 $0.014204 $2,934,400 $11,775,127
May-29 2025 $0.014236 $0.014235 $0.014704 $0.014586 $1,565,630 $10,963,172
May-28 2025 $0.014656 $0.01453 $0.014925 $0.014839 $1,397,234 $11,286,337
May-27 2025 $0.014739 $0.014371 $0.015017 $0.014435 $1,679,307 $11,350,691
May-26 2025 $0.014589 $0.01418 $0.014619 $0.01461 $1,199,055 $11,235,338
May-25 2025 $0.014242 $0.014194 $0.014823 $0.014295 $1,638,112 $10,967,858
May-24 2025 $0.014342 $0.014342 $0.01522 $0.014873 $1,437,385 $11,044,855
May-23 2025 $0.015034 $0.014698 $0.015491 $0.015302 $3,488,440 $11,577,619
May-22 2025 $0.015383 $0.014563 $0.015738 $0.014797 $5,605,251 $11,846,443
May-21 2025 $0.014812 $0.014463 $0.01506 $0.014675 $2,409,222 $11,406,513
May-20 2025 $0.014595 $0.014537 $0.015043 $0.014787 $2,144,613 $11,239,594
May-19 2025 $0.014719 $0.014251 $0.014747 $0.014524 $2,323,982 $11,335,077
May-18 2025 $0.014643 $0.01436 $0.01521 $0.014583 $1,341,564 $11,276,966
May-17 2025 $0.01457 $0.014554 $0.015183 $0.015003 $1,247,097 $11,220,327

Analisi storica e di mercato del prezzo di LumiWave / ONBUFF (LWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1367 giorni, dal giorno 03-09-2021.