Cap Mercato $3.29T -1.93%
Volume 24o $272.08B 27.86%
BTC % 61.18% 0.11%
ETH % 8.22% -0.73%
Monete 32.211
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LumiWave / ONBUFF LWA

Prezzo storico di LumiWave / ONBUFF (LWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.018722 $0.0182 $0.019837 $0.019837 $2,811,298 $14,417,575
Jun-21 2025 $0.01975 $0.019668 $0.020311 $0.020077 $1,109,477 $15,209,010
Jun-20 2025 $0.019975 $0.019975 $0.021015 $0.020545 $1,887,344 $15,382,642
Jun-19 2025 $0.020661 $0.020348 $0.021685 $0.021333 $1,898,382 $15,910,900
Jun-18 2025 $0.020968 $0.020087 $0.024574 $0.020087 $6,579,326 $16,147,044
Jun-17 2025 $0.019693 $0.019693 $0.020358 $0.019925 $2,045,145 $15,165,327
Jun-16 2025 $0.020145 $0.019357 $0.020484 $0.019357 $1,832,031 $15,513,780
Jun-15 2025 $0.019465 $0.019465 $0.020343 $0.020343 $934,752 $14,989,868
Jun-14 2025 $0.019946 $0.019946 $0.020645 $0.02011 $1,257,541 $15,360,500
Jun-13 2025 $0.020153 $0.020049 $0.020905 $0.020859 $2,722,775 $15,519,458
Jun-12 2025 $0.021305 $0.021039 $0.022514 $0.021491 $4,442,942 $16,406,606
Jun-11 2025 $0.021186 $0.021186 $0.024882 $0.0212 $7,999,860 $16,315,226
Jun-10 2025 $0.020418 $0.02012 $0.023196 $0.021281 $4,310,611 $15,723,438
Jun-09 2025 $0.02133 $0.020392 $0.021852 $0.021131 $3,375,580 $16,425,738
Jun-08 2025 $0.021157 $0.020923 $0.021877 $0.020957 $2,042,597 $16,293,182

Analisi storica e di mercato del prezzo di LumiWave / ONBUFF (LWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 03-09-2021.