Cap Mercato $2.25T
1.48%
Volume 24o $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Monete
28.628
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OmniaVerse (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014201 | $0.000142 | $0.00014208 | $0.00014203 | - | - |
| Aug-27 2024 | $0.00014203 | $0.00014196 | $0.00014204 | $0.00014202 | - | - |
| Aug-26 2024 | $0.00014204 | $0.00014201 | $0.00014214 | $0.00014206 | - | - |
| Aug-25 2024 | $0.00014207 | $0.00014205 | $0.00014213 | $0.00014205 | - | - |
| Aug-24 2024 | $0.00014206 | $0.00014205 | $0.00014212 | $0.00014212 | - | - |
| Aug-23 2024 | $0.00014211 | $0.00014198 | $0.00014212 | $0.000142 | - | - |
| Aug-22 2024 | $0.00014201 | $0.00014201 | $0.00014209 | $0.00014202 | - | - |
| Aug-21 2024 | $0.00014204 | $0.00014199 | $0.00014209 | $0.00014199 | - | - |
| Aug-20 2024 | $0.00014202 | $0.000142 | $0.00014213 | $0.00014211 | - | - |
| Aug-19 2024 | $0.00014204 | $0.000142 | $0.00014215 | $0.00014204 | - | - |
| Aug-18 2024 | $0.00014204 | $0.00014199 | $0.0001421 | $0.00014203 | - | - |
| Aug-17 2024 | $0.00014201 | $0.000142 | $0.0001421 | $0.00014203 | - | - |
| Aug-16 2024 | $0.00014204 | $0.000142 | $0.00014211 | $0.00014203 | - | - |
| Aug-15 2024 | $0.00014203 | $0.00014199 | $0.0001421 | $0.00014202 | - | - |
| Aug-14 2024 | $0.00014203 | $0.00014201 | $0.0001421 | $0.00014205 | - | - |