Cap Mercato $3.32T
-2.11%
Volume 24o $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |
| Dec-03 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $18 | - |
| Dec-02 2025 | $1.2900 | $1.2900 | $1.3100 | $1.3100 | $18 | - |
| Dec-01 2025 | $1.3100 | $1.3100 | $1.6000 | $1.6000 | $319 | - |
| Nov-30 2025 | $1.6000 | $1.2900 | $1.6000 | $1.2900 | $390 | - |
| Nov-29 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-28 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-27 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-26 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-25 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-24 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-23 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-22 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-21 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-20 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1,219 | - |