Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-17 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-16 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-15 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-14 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-13 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-12 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-11 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-10 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-09 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-08 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-07 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-06 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-05 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |