Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.1000 | $0.92 | $1.1000 | $0.92 | $3 | - |
Jul-27 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
Jul-26 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
Jul-25 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
Jul-24 2024 | $0.92 | $0.92 | $1.1000 | $1.1000 | $21 | - |
Jul-23 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
Jul-22 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
Jul-21 2024 | $1.1000 | $1.1000 | $1.1600 | $1.1600 | $91 | - |
Jul-20 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
Jul-19 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
Jul-18 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
Jul-17 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
Jul-16 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
Jul-15 2024 | $1.1800 | $1.1800 | $1.1998 | $1.1998 | $1 | - |
Jul-14 2024 | $1.1998 | $1.1998 | $1.1998 | $1.1998 | $61 | - |