Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $363 | - |
Oct-03 2025 | $1.2100 | $1.2100 | $1.2144 | $1.2144 | $2,714 | - |
Oct-02 2025 | $1.2144 | $1.2144 | $1.5000 | $1.5000 | $4 | - |
Oct-01 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-30 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-29 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-28 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
Sep-27 2025 | $1.5000 | $1.1350 | $1.5000 | $1.1350 | $5 | - |
Sep-26 2025 | $1.1350 | $1.1350 | $1.1350 | $1.1350 | $551 | - |
Sep-25 2025 | $1.1350 | $1.1350 | $1.8200 | $1.8200 | $711 | - |
Sep-24 2025 | $1.8200 | $1.8200 | $1.8500 | $1.8500 | $185 | - |
Sep-23 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-22 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-21 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
Sep-20 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |