Cap Mercato $3.47T
-1.01%
Volume 24o $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-13 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-12 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-11 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-10 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-09 2025 | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $10 | - |
| Nov-08 2025 | $1.3100 | $1.3100 | $1.6355 | $1.6355 | $10 | - |
| Nov-07 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $58 | - |
| Nov-06 2025 | $1.6355 | $1.6355 | $1.6355 | $1.6355 | $824 | - |
| Nov-05 2025 | $1.6355 | $1.3000 | $1.6355 | $1.3000 | $1,410 | - |
| Nov-04 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-03 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-02 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Nov-01 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |
| Oct-31 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1,249 | - |