Cap Mercato $2.39T
-1.17%
Volume 24o $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-22 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-21 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-20 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-19 2026 | $1.1896 | $1.1896 | $1.5944 | $1.5944 | $14 | - |
| Feb-18 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-17 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-16 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-15 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-14 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-13 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-12 2026 | $1.5944 | $1.1310 | $1.5944 | $1.1310 | $330 | - |
| Feb-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-09 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |