Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.8900 | $2.8800 | $2.8900 | $2.8800 | $1,596 | - |
| Jun-20 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-19 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-18 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-17 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-16 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-15 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-14 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-13 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-12 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-11 2025 | $2.8800 | $2.8800 | $2.9900 | $2.9900 | $1,715 | - |
| Jun-10 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-09 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-08 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-07 2025 | $2.9900 | $2.7855 | $2.9900 | $2.7855 | $2,467 | - |