Cap Mercato $4.04T
0.56%
Volume 24o $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Omni (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-24 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-23 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-22 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-21 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-20 2025 | $1.3000 | $1.3000 | $1.4000 | $1.4000 | $2 | - |
| Oct-19 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-18 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-17 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-16 2025 | $1.4000 | $1.2100 | $1.4000 | $1.2100 | $3 | - |
| Oct-15 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-14 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-13 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-12 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-11 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |