Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 4 Secondi fa
OGSMINEM OGSM

Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000000043452401972553 $0.000000004249280150881599 $0.0000000043452401972553 $0.000000004249280150881599 - -
Oct-26 2025 $0.000000004249280150881599 $0.000000004093921829285199 $0.000000004249280150881599 $0.000000004093921829285199 - -
Oct-25 2025 $0.000000004093921829285199 $0.0000000040688443342489 $0.000000004117736279876099 $0.000000004117736279876099 $68 -
Oct-24 2025 $0.000000004117736279876099 $0.000000003999234006677199 $0.000000004117736279876099 $0.000000004036968714952599 - -
Oct-23 2025 $0.000000004036968714952599 $0.000000004036968714952599 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-22 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-21 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.000000004425305533779299 $0.000000004425305533779299 - -
Oct-20 2025 $0.000000004425305533779299 $0.0000000041185505676812 $0.000000004425305533779299 $0.0000000041185505676812 $2,495 -
Oct-19 2025 $0.0000000041185505676812 $0.0000000039229057830064 $0.0000000041185505676812 $0.0000000039229057830064 - -
Oct-18 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 - -
Oct-17 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000041086720979538 $0.0000000041086720979538 - -
Oct-16 2025 $0.0000000041086720979538 $0.0000000041086720979538 $0.0000000043485658181161 $0.0000000042881527507512 - -
Oct-15 2025 $0.0000000042881527507512 $0.0000000042881527507512 $0.000000004335492668898299 $0.000000004335492668898299 - -
Oct-14 2025 $0.000000004335492668898299 $0.000000004335492668898299 $0.0000000044883808719461 $0.0000000044883808719461 - -
Oct-13 2025 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 - -

Analisi storica e di mercato del prezzo di OGSMINEM (OGSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 913 giorni, dal giorno 29-04-2023.