Cap Mercato $2.55T -3.57%
Volume 24o $172.44B -12.83%
BTC % 54.08% -0.2%
ETH % 9.76% -2.15%
Monete 34.429 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OGSMINEM OGSM

Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-04 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-03 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-02 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-01 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-28 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-27 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-26 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-25 2026 $1,477,250,717,781,800 $1,371,155,414,729,800 $1,477,250,717,781,800 $1,371,155,414,729,800 - -
Feb-24 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-23 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-22 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-21 2026 $1,371,155,414,729,800 $1,351,321,113,631,800 $1,373,381,973,912,000 $1,351,321,113,631,800 - -
Feb-20 2026 $1,351,321,113,631,800 $1,351,321,113,631,800 $1,367,150,114,758,600 $1,364,760,471,403,000 - -
Feb-19 2026 $1,364,760,471,403,000 $1,355,987,876,890,100 $1,364,760,471,403,000 $1,355,987,876,890,100 - -

Analisi storica e di mercato del prezzo di OGSMINEM (OGSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1042 giorni, dal giorno 19-05-2023.