Cap Mercato $2.60T
-1.72%
Volume 24o $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-03 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-02 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-01 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-28 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-27 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-26 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-25 2026 | $0.0000000014772507177818 | $0.0000000013711554147298 | $0.0000000014772507177818 | $0.0000000013711554147298 | - | - |
| Feb-24 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-23 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-22 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-21 2026 | $0.0000000013711554147298 | $0.0000000013513211136318 | $0.000000001373381973912 | $0.0000000013513211136318 | - | - |
| Feb-20 2026 | $0.0000000013513211136318 | $0.0000000013513211136318 | $0.0000000013671501147586 | $0.000000001364760471403 | - | - |
| Feb-19 2026 | $0.000000001364760471403 | $0.0000000013559878768901 | $0.000000001364760471403 | $0.0000000013559878768901 | - | - |
| Feb-18 2026 | $0.0000000012801893101979 | $0.000000001173919002981 | $0.0000000012801893101979 | $0.000000001173919002981 | - | - |