Cap Mercato $2.27T
1.89%
Volume 24o $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000168 | $0.0000000165 | $0.0000000176 | $0.0000000176 | $5,613 | - |
Oct-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | $2,960 | - |
Oct-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000239 | $0.0000000232 | $16,787 | - |
Sep-30 2024 | $0.0000000232 | $0.0000000227 | $0.0000000245 | $0.0000000245 | $5,160 | - |
Sep-29 2024 | $0.0000000245 | $0.000000024 | $0.0000000246 | $0.000000024 | $2,312 | - |
Sep-28 2024 | $0.000000024 | $0.0000000237 | $0.0000000258 | $0.0000000258 | $6,498 | - |
Sep-27 2024 | $0.0000000258 | $0.0000000229 | $0.0000000263 | $0.0000000229 | $13,111 | - |
Sep-26 2024 | $0.0000000227 | $0.0000000194 | $0.0000000227 | $0.0000000194 | $9,561 | - |
Sep-25 2024 | $0.0000000194 | $0.0000000189 | $0.0000000194 | $0.0000000189 | $5,149 | - |
Sep-24 2024 | $0.0000000189 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $5,973 | - |
Sep-23 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000162 | $7,043 | - |
Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |