Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000141 | $0.0000000141 | $9,282 | - |
| Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $84 | - |
| Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $1,180 | - |
| Aug-24 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1,343 | - |
| Aug-23 2024 | $0.000000015 | $0.0000000123 | $0.000000015 | $0.0000000131 | $12,411 | - |
| Aug-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000137 | $4,066 | - |
| Aug-21 2024 | $0.0000000137 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $11,177 | - |
| Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |