Cap Mercato $2.55T
-0.49%
Volume 24o $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $2,564 | - |
| Jul-22 2024 | $0.0000000126 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $5,268 | - |
| Jul-21 2024 | $0.0000000122 | $0.0000000107 | $0.0000000122 | $0.0000000108 | $7,770 | - |
| Jul-20 2024 | $0.0000000106 | $0.0000000097807593596372 | $0.0000000108 | $0.0000000106 | $17,494 | - |
| Jul-19 2024 | $0.0000000116 | $0.0000000113 | $0.0000000122 | $0.0000000122 | $2,933 | - |
| Jul-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $6,055 | - |
| Jul-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | $5,477 | - |
| Jul-16 2024 | $0.0000000134 | $0.0000000134 | $0.0000000146 | $0.0000000146 | $7,514 | - |
| Jul-15 2024 | $0.0000000143 | $0.0000000138 | $0.0000000143 | $0.000000014 | $2,933 | - |
| Jul-14 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.0000000138 | $755 | - |
| Jul-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $1,666 | - |
| Jul-12 2024 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000136 | $271 | - |
| Jul-11 2024 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000142 | $2,341 | - |
| Jul-10 2024 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $1,926 | - |
| Jul-09 2024 | $0.0000000144 | $0.0000000125 | $0.000000015 | $0.0000000125 | $18,229 | - |