Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $53,858.50 | $53,858.50 | $53,858.50 | $53,858.50 | - | $3,665,104 |
Oct-04 2024 | $53,858.50 | $53,858.50 | $53,858.50 | $53,858.50 | - | $3,665,104 |
Oct-03 2024 | $53,858.50 | $53,841.04 | $53,858.50 | $53,841.04 | - | $3,665,104 |
Oct-02 2024 | $53,841.04 | $53,841.04 | $53,841.04 | $53,841.04 | - | $3,663,916 |
Oct-01 2024 | $53,841.04 | $53,800.68 | $53,935.30 | $53,935.30 | - | $3,663,916 |
Sep-30 2024 | $53,935.30 | $53,935.30 | $53,935.30 | $53,935.30 | - | $3,670,330 |
Sep-29 2024 | $53,935.30 | $53,935.30 | $54,377.00 | $54,377.00 | - | $3,670,330 |
Sep-28 2024 | $54,377.00 | $54,377.00 | $54,832.22 | $54,832.22 | - | $3,700,388 |
Sep-27 2024 | $54,832.22 | $53,824.65 | $54,832.22 | $53,824.65 | - | $3,731,366 |
Sep-26 2024 | $53,824.65 | $53,798.13 | $53,824.65 | $53,798.13 | - | $3,662,800 |
Sep-25 2024 | $53,798.13 | $53,798.13 | $53,871.40 | $53,871.40 | - | $3,660,996 |
Sep-24 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
Sep-23 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
Sep-22 2024 | $53,871.40 | $53,871.40 | $53,885.58 | $53,885.58 | - | $3,773,724 |
Sep-21 2024 | $53,885.58 | $53,848.55 | $53,885.58 | $53,848.55 | - | $3,774,717 |