Cap Mercato $3.12T
-0.41%
Volume 24o $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OEC BTC (BTCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-18 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-17 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-16 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-15 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-14 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-13 2025 | $78,907.90 | $78,907.90 | $79,079.58 | $79,079.58 | - | $4,616,160 |
| Apr-12 2025 | $79,079.58 | $79,079.58 | $79,101.23 | $79,101.23 | - | $4,626,203 |
| Apr-11 2025 | $79,101.23 | $79,101.23 | $79,101.23 | $79,101.23 | - | $4,627,470 |
| Apr-10 2025 | $79,101.23 | $79,101.23 | $79,446.29 | $79,446.29 | - | $4,627,470 |
| Nov-18 2024 | $52,969.29 | $52,969.29 | $52,969.29 | $52,969.29 | - | $3,498,653 |
| Nov-17 2024 | $52,969.29 | $52,966.61 | $52,996.92 | $52,980.33 | - | $3,498,653 |
| Nov-16 2024 | $52,980.33 | $52,980.33 | $53,106.22 | $53,095.21 | - | $3,499,383 |
| Nov-15 2024 | $53,133.34 | $53,008.01 | $53,133.34 | $53,008.01 | - | $3,509,489 |
| Nov-14 2024 | $53,008.01 | $52,987.32 | $53,008.01 | $52,987.32 | - | $3,501,211 |