Cap Mercato $3.42T
-0.66%
Volume 24o $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OEC BTC (BTCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-05 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-04 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-03 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-02 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-01 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Aug-31 2025 | $101,101.23 | $101,085.43 | $101,101.23 | $101,085.43 | - | $4,194,751 |
| Aug-30 2025 | $101,085.43 | $101,085.43 | $101,085.43 | $101,085.43 | - | $4,194,096 |
| Aug-29 2025 | $101,085.43 | $101,024.17 | $101,085.43 | $101,024.17 | - | $4,194,096 |
| Aug-28 2025 | $101,024.17 | $100,972.51 | $101,024.17 | $100,972.51 | - | $4,191,554 |
| Aug-27 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-26 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-25 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-24 2025 | $100,972.51 | $100,966.34 | $100,972.51 | $100,966.34 | - | $4,189,410 |
| Aug-23 2025 | $100,966.34 | $100,966.34 | $100,998.89 | $100,998.89 | - | $4,189,155 |