Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OEC BTC (BTCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $95,605.64 | $94,116.39 | $95,605.64 | $94,116.39 | - | $5,592,987 |
| Jun-21 2025 | $94,116.39 | $94,116.39 | $94,265.56 | $94,265.56 | - | $5,505,866 |
| Jun-20 2025 | $94,265.56 | $94,265.56 | $94,265.56 | $94,265.56 | - | $5,514,592 |
| Jun-19 2025 | $94,265.56 | $94,259.47 | $94,265.56 | $94,259.47 | - | $5,514,592 |
| Jun-18 2025 | $94,259.47 | $91,127.41 | $94,384.49 | $91,127.41 | - | $5,514,236 |
| Jun-17 2025 | $90,879.63 | $88,943.04 | $90,879.63 | $88,943.04 | - | $5,316,513 |
| Jun-16 2025 | $88,943.04 | $88,636.49 | $88,948.04 | $88,636.49 | - | $5,203,221 |
| Jun-15 2025 | $88,636.49 | $88,636.49 | $88,636.49 | $88,636.49 | - | $5,185,288 |
| Jun-14 2025 | $88,636.49 | $88,618.58 | $88,636.49 | $88,618.58 | - | $5,185,288 |
| Jun-13 2025 | $88,618.58 | $86,898.31 | $88,618.58 | $86,898.31 | - | $5,184,241 |
| Jun-12 2025 | $86,898.31 | $86,673.81 | $86,898.31 | $86,673.81 | - | $5,083,604 |
| Jun-11 2025 | $86,133.68 | $85,695.34 | $86,197.05 | $85,695.34 | - | $5,038,872 |
| Jun-10 2025 | $85,695.34 | $85,365.80 | $85,718.41 | $85,365.80 | - | $5,013,229 |
| Jun-09 2025 | $85,253.08 | $84,866.14 | $86,103.85 | $85,825.52 | - | $4,987,357 |
| Jun-08 2025 | $85,825.52 | $85,795.29 | $85,825.52 | $85,795.29 | - | $5,020,845 |