Cap Mercato $4.56T 2.07%
Volume 24o $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
OEC BTC BTCK

Prezzo storico di OEC BTC (BTCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $3,941,998
Sep-05 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $3,941,998
Sep-04 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $4,194,751
Sep-03 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $4,194,751
Sep-02 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $4,194,751
Sep-01 2025 $101,101.23 $101,101.23 $101,101.23 $101,101.23 - $4,194,751
Aug-31 2025 $101,101.23 $101,085.43 $101,101.23 $101,085.43 - $4,194,751
Aug-30 2025 $101,085.43 $101,085.43 $101,085.43 $101,085.43 - $4,194,096
Aug-29 2025 $101,085.43 $101,024.17 $101,085.43 $101,024.17 - $4,194,096
Aug-28 2025 $101,024.17 $100,972.51 $101,024.17 $100,972.51 - $4,191,554
Aug-27 2025 $100,972.51 $100,972.51 $100,972.51 $100,972.51 - $4,189,410
Aug-26 2025 $100,972.51 $100,972.51 $100,972.51 $100,972.51 - $4,189,410
Aug-25 2025 $100,972.51 $100,972.51 $100,972.51 $100,972.51 - $4,189,410
Aug-24 2025 $100,972.51 $100,966.34 $100,972.51 $100,966.34 - $4,189,410
Aug-23 2025 $100,966.34 $100,966.34 $100,998.89 $100,998.89 - $4,189,155

Analisi storica e di mercato del prezzo di OEC BTC (BTCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1297 giorni, dal giorno 18-03-2022.