Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $54,273.39 | $54,273.39 | $54,276.73 | $54,276.73 | - | $3,801,884 |
Sep-16 2024 | $54,276.73 | $54,276.73 | $54,770.11 | $54,770.11 | - | $3,802,118 |
Sep-15 2024 | $54,770.11 | $54,770.11 | $54,788.58 | $54,788.58 | - | $3,836,679 |
Sep-14 2024 | $54,788.58 | $54,621.69 | $54,796.01 | $54,621.69 | - | $3,837,973 |
Sep-13 2024 | $54,621.69 | $54,621.69 | $54,621.69 | $54,621.69 | - | $3,826,283 |
Sep-12 2024 | $54,621.69 | $54,621.69 | $54,621.69 | $54,621.69 | - | $3,826,283 |
Sep-11 2024 | $54,621.69 | $54,621.69 | $54,621.69 | $54,621.69 | - | $3,826,283 |
Sep-10 2024 | $54,621.69 | $54,621.69 | $54,648.05 | $54,648.05 | - | $3,826,283 |
Sep-09 2024 | $54,648.05 | $54,648.05 | $54,648.05 | $54,648.05 | - | $3,828,129 |
Sep-08 2024 | $54,648.05 | $54,648.05 | $54,648.05 | $54,648.05 | - | $3,828,129 |
Sep-07 2024 | $54,648.05 | $54,648.05 | $54,843.71 | $54,843.71 | - | $3,828,129 |
Sep-06 2024 | $54,843.71 | $54,843.71 | $54,889.33 | $54,889.33 | - | $3,841,835 |
Sep-05 2024 | $54,889.33 | $54,889.33 | $54,889.33 | $54,889.33 | - | $3,845,031 |
Sep-04 2024 | $54,889.33 | $54,889.33 | $54,922.64 | $54,922.64 | - | $3,845,031 |
Sep-03 2024 | $54,922.64 | $54,770.91 | $54,922.64 | $54,770.91 | - | $3,847,364 |