Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di OciCat (OCICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000113 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $16,615 | - |
| Sep-08 2025 | $0.0000000114 | $0.0000000101 | $0.000000013 | $0.000000013 | $40,700 | - |
| Sep-07 2025 | $0.0000000132 | $0.0000000103 | $0.0000000132 | $0.0000000104 | $34,542 | - |
| Sep-06 2025 | $0.0000000104 | $0.00000001 | $0.0000000114 | $0.0000000105 | $16,967 | - |
| Sep-05 2025 | $0.0000000105 | $0.000000009885766089086401 | $0.0000000147 | $0.0000000147 | $48,870 | - |
| Sep-04 2025 | $0.0000000108 | $0.0000000101 | $0.0000000117 | $0.0000000117 | $29,175 | - |
| Sep-03 2025 | $0.0000000117 | $0.000000008803767062688199 | $0.0000000126 | $0.0000000118 | $49,541 | - |
| Sep-02 2025 | $0.0000000122 | $0.0000000093444825288824 | $0.000000014 | $0.000000014 | $94,289 | - |
| Sep-01 2025 | $0.0000000142 | $0.000000013 | $0.0000000153 | $0.0000000152 | $37,976 | - |
| Aug-31 2025 | $0.0000000154 | $0.0000000142 | $0.0000000169 | $0.0000000158 | $48,202 | - |
| Aug-30 2025 | $0.0000000158 | $0.0000000143 | $0.0000000159 | $0.0000000159 | $53,472 | - |
| Aug-29 2025 | $0.0000000158 | $0.0000000144 | $0.0000000168 | $0.0000000149 | $73,185 | - |
| Aug-28 2025 | $0.0000000149 | $0.000000013 | $0.0000000166 | $0.0000000147 | $130,796 | - |
| Aug-27 2025 | $0.0000000136 | $0.0000000111 | $0.0000000153 | $0.0000000119 | $68,736 | - |
| Aug-26 2025 | $0.000000012 | $0.0000000116 | $0.0000000145 | $0.0000000134 | $71,002 | - |