Cap Mercato $3.93T
1.15%
Volume 24o $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OciCat (OCICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $724,735,057,003,640 | $723,334,996,175,080 | $774,218,171,131,420 | $763,952,665,908,630 | $633 | - |
| Jul-11 2025 | $764,277,486,488,510 | $727,979,659,671,730 | $788,755,199,225,530 | $727,979,659,671,730 | - | - |
| Jul-10 2025 | $727,157,805,726,340 | $643,934,826,300,110 | $727,157,805,726,340 | $643,934,826,300,110 | $687 | - |
| Jul-09 2025 | $635,223,090,622,220 | $608,619,573,144,220 | $635,223,090,622,220 | $608,619,573,144,220 | - | - |
| Jul-08 2025 | $606,806,254,634,820 | $599,167,444,948,100 | $607,919,332,552,100 | $601,228,743,104,980 | $390 | - |
| Jul-07 2025 | $591,683,669,456,040 | $591,683,669,456,040 | $666,508,827,618,860 | $666,508,827,618,860 | $1,095 | - |
| Jul-06 2025 | $664,713,540,388,020 | $655,707,073,564,330 | $664,713,540,388,020 | $660,217,308,742,230 | $150 | - |
| Jul-05 2025 | $660,217,308,742,230 | $652,414,367,476,470 | $665,119,075,861,060 | $652,414,367,476,470 | $357 | - |
| Jul-04 2025 | $647,935,791,085,480 | $641,922,189,403,190 | $687,168,505,227,860 | $684,518,546,143,840 | $787 | - |
| Jul-03 2025 | $684,518,546,143,840 | $684,518,546,143,840 | $755,145,110,710,100 | $755,145,110,710,100 | $733 | - |
| Jul-02 2025 | $755,145,110,710,100 | $707,417,752,036,370 | $761,467,040,086,590 | $707,417,752,036,370 | $586 | - |
| Jul-01 2025 | $707,417,752,036,370 | $705,126,978,081,420 | $769,849,399,670,130 | $769,849,399,670,130 | $779 | - |
| Jun-30 2025 | $766,355,995,639,320 | $742,333,082,603,230 | $769,691,174,612,390 | $746,789,874,420,070 | $1,734 | - |
| Jun-29 2025 | $769,965,621,302,470 | $649,485,784,424,750 | $840,658,483,573,770 | $722,535,160,081,780 | $5,050 | - |
| Jun-28 2025 | $731,167,654,326,450 | $686,243,080,902,760 | $731,167,654,326,450 | $686,243,080,902,760 | $700 | - |