Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Occam.Fi OCC

Prezzo storico di Occam.Fi (OCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00215278 $0.00210035 $0.00215278 $0.00210102 - -
Oct-03 2025 $0.00210092 $0.0021008 $0.00219905 $0.00212659 $0 -
Oct-02 2025 $0.00212659 $0.00183437 $0.00640456 $0.00608377 $393 -
Oct-01 2025 $0.00608377 $0.00401725 $0.00611061 $0.00403166 $31 -
Sep-30 2025 $0.00401767 $0.00400019 $0.00597161 $0.00597159 $0 -
Sep-29 2025 $0.00597162 $0.00367814 $0.00597162 $0.0058384 $18 -
Sep-28 2025 $0.00546805 $0.00546805 $0.00548078 $0.00548078 - -
Sep-27 2025 $0.00547928 $0.00436863 $0.00548359 $0.00438652 $0 -
Sep-26 2025 $0.00493306 $0.0049252 $0.0055913 $0.0055913 $0 -
Sep-25 2025 $0.00559138 $0.00540901 $0.00565112 $0.00563782 $0 -
Sep-24 2025 $0.00563493 $0.00509462 $0.00565951 $0.005096 $8 -
Sep-23 2025 $0.00509591 $0.00452904 $0.00589301 $0.0058921 $2 -
Sep-22 2025 $0.0058921 $0.00564413 $0.00623028 $0.00621531 $0 -
Sep-21 2025 $0.0062153 $0.00601008 $0.00623005 $0.0060771 $7 -
Sep-20 2025 $0.00607713 $0.00607713 $0.00626524 $0.00613186 $53 -

Analisi storica e di mercato del prezzo di Occam.Fi (OCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1633 giorni, dal giorno 16-04-2021.