Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.080913 | $0.079646 | $0.084062 | $0.080972 | $16,894 | - |
Sep-29 2024 | $0.081156 | $0.080228 | $0.082218 | $0.082218 | $18,867 | - |
Sep-28 2024 | $0.082162 | $0.081699 | $0.084507 | $0.083519 | $17,907 | - |
Sep-27 2024 | $0.083754 | $0.079606 | $0.085514 | $0.079606 | $23,792 | - |
Sep-26 2024 | $0.079582 | $0.076226 | $0.080224 | $0.076226 | $14,541 | - |
Sep-25 2024 | $0.077736 | $0.074462 | $0.080595 | $0.079365 | $25,232 | - |
Sep-24 2024 | $0.080205 | $0.079032 | $0.081252 | $0.081252 | $14,483 | - |
Sep-23 2024 | $0.081303 | $0.079242 | $0.081773 | $0.079242 | $16,651 | - |
Sep-22 2024 | $0.07903 | $0.078582 | $0.080211 | $0.079178 | $14,604 | - |
Sep-21 2024 | $0.079387 | $0.074673 | $0.079387 | $0.075796 | $15,120 | - |
Sep-20 2024 | $0.075557 | $0.068743 | $0.07716 | $0.069683 | $25,751 | - |
Sep-19 2024 | $0.069544 | $0.067843 | $0.069776 | $0.069064 | $13,997 | - |
Sep-18 2024 | $0.068378 | $0.068212 | $0.07009 | $0.069356 | $14,845 | - |
Sep-17 2024 | $0.069727 | $0.06543 | $0.070083 | $0.065888 | $13,249 | - |
Sep-16 2024 | $0.065781 | $0.064958 | $0.069217 | $0.069013 | $18,790 | - |